גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3246	3246	3246	3246	0.00
09:44	3246	3246	3246	3246	0.00
09:47	3246	3246	3246	3246	0.00
09:50	3246	3246	3246	3246	0.00
09:53	3246	3246	3246	3246	0.00
09:56	3246	3246	3246	3246	0.00
09:59	3262	3246	3246	3262	14,189.00
10:02	3326	3296	3317	3326	23,342.00
10:05	3339	3337	3338	3338	17,957.00
10:08	3329	3315	3329	3315	3,759.00
10:11	3316	3303	3316	3305	18,377.00
10:14	3323	3323	3323	3323	21,599.00
10:17	3310	3301	3308	3310	7,342.00
10:20	3303	3302	3302	3303	1,056.00
10:23	3312	3304	3304	3312	2,217.00
10:26	3310	3305	3310	3305	8,570.00
10:29	3309	3308	3308	3309	7,741.00
10:32	3322	3316	3317	3316	8,493.00
10:35	3318	3308	3314	3308	25,904.00
10:38	3301	3290	3301	3290	9,690.00
10:41	3305	3297	3297	3300	26,144.00
10:44	3310	3303	3303	3308	4,363.00
10:47	3315	3308	3310	3315	21,466.00
10:50	3314	3307	3314	3308	7,013.00
10:53	3297	3297	3297	3297	527.00
10:56	3297	3297	3297	3297	0.00
11:02	3297	3289	3289	3297	4,513.00
11:05	3293	3280	3289	3293	8,646.00
11:08	3291	3283	3291	3285	22,894.00
11:11	3278	3277	3277	3278	9,963.00
11:14	3278	3278	3278	3278	2,097.00
11:20	3292	3292	3292	3292	7,703.00
11:23	3287	3282	3282	3287	6,007.00
11:26	3292	3287	3287	3288	9,501.00
11:29	3294	3290	3290	3294	4,906.00
11:32	3284	3284	3284	3284	525.00
11:35	3284	3281	3284	3281	4,991.00
11:38	3289	3288	3289	3288	3,453.00
11:41	3292	3287	3288	3290	42,869.00
11:44	3290	3289	3289	3290	1,907.00
11:47	3287	3284	3287	3284	9,627.00
11:50	3282	3281	3281	3282	6,629.00
11:53	3271	3264	3269	3269	17,524.00
11:56	3275	3269	3269	3271	14,369.00
11:59	3270	3267	3270	3267	5,917.00
12:02	3266	3263	3263	3266	3,622.00
12:05	3266	3263	3266	3263	9,501.00
12:08	3262	3257	3257	3258	7,920.00
12:11	3262	3260	3262	3260	3,000.00
12:14	3260	3260	3260	3260	1,858.00
12:17	3257	3257	3257	3257	7,328.00
12:20	3259	3250	3251	3259	20,867.00
12:23	3264	3256	3256	3264	4,887.00
12:26	3264	3257	3259	3257	15,259.00
12:29	3253	3253	3253	3253	2,699.00
12:32	3258	3254	3257	3258	3,841.00
12:35	3258	3254	3257	3254	8,239.00
12:38	3256	3252	3252	3256	4,228.00
12:41	3258	3256	3256	3257	11,755.00
12:44	3257	3252	3256	3257	20,834.00
12:47	3263	3257	3257	3258	5,376.00
12:50	3271	3257	3257	3264	16,166.00
12:53	3272	3271	3271	3272	5,889.00
12:56	3277	3273	3277	3274	2,881.00
12:59	3275	3274	3274	3275	5,042.00
13:02	3276	3275	3276	3275	10,284.00
13:05	3280	3275	3275	3278	5,113.00
13:08	3279	3276	3278	3276	6,917.00
13:11	3275	3274	3275	3274	1,244.00
13:14	3275	3274	3274	3274	4,388.00
13:17	3272	3268	3268	3270	5,264.00
13:20	3273	3270	3270	3270	5,265.00
13:23	3270	3270	3270	3270	3,662.00
13:26	3277	3270	3270	3277	5,859.00
13:29	3276	3276	3276	3276	4,422.00
13:32	3276	3276	3276	3276	1,801.00
13:35	3286	3283	3283	3283	9,555.00
13:38	3283	3283	3283	3283	4,760.00
13:41	3283	3280	3280	3280	9,550.00
13:44	3283	3280	3280	3281	5,020.00
13:47	3281	3281	3281	3281	3,018.00
13:50	3286	3281	3281	3284	11,952.00
13:53	3282	3282	3282	3282	2,953.00
13:56	3283	3277	3281	3280	24,423.00
13:59	3281	3276	3278	3281	10,327.00
14:02	3285	3282	3284	3285	8,800.00
14:05	3285	3282	3285	3285	5,418.00
14:08	3286	3283	3285	3283	17,543.00
14:11	3286	3283	3286	3283	7,913.00
14:14	3285	3282	3282	3283	5,843.00
14:17	3286	3283	3285	3283	25,360.00
14:20	3284	3283	3283	3283	16,776.00
14:23	3286	3284	3284	3285	14,783.00
14:26	3284	3276	3284	3281	11,939.00
14:29	3286	3281	3281	3285	52,470.00
14:32	3282	3275	3282	3275	8,124.00
14:35	3280	3276	3276	3276	6,260.00
14:38	3280	3276	3279	3276	17,474.00
14:41	3271	3268	3268	3271	4,153.00
14:44	3273	3266	3266	3273	5,393.00
14:47	3268	3266	3267	3266	9,146.00
14:50	3275	3270	3270	3270	7,883.00
14:53	3274	3266	3266	3274	8,828.00
14:56	3274	3267	3267	3271	13,637.00
14:59	3279	3273	3274	3274	17,525.00
15:02	3280	3270	3277	3274	28,142.00
15:05	3280	3275	3275	3280	4,261.00
15:08	3280	3278	3279	3279	9,378.00
15:11	3280	3279	3279	3280	22,040.00
15:14	3280	3275	3280	3275	21,212.00
15:17	3280	3277	3279	3279	13,638.00
15:20	3280	3275	3279	3277	33,938.00
15:23	3280	3279	3280	3279	7,345.00
15:26	3280	3279	3279	3280	15,676.00
15:29	3280	3279	3280	3279	19,514.00
15:32	3280	3270	3275	3280	6,780.00
15:35	3277	3274	3277	3274	7,009.00
15:38	3275	3272	3272	3275	2,651.00
15:41	3280	3272	3272	3280	14,491.00
15:44	3278	3275	3275	3276	4,914.00
15:47	3276	3270	3276	3275	28,517.00
15:50	3280	3276	3276	3279	11,868.00
15:53	3280	3278	3279	3279	13,083.00
15:56	3279	3273	3273	3279	10,252.00
15:59	3277	3277	3277	3277	6,881.00
16:02	3280	3277	3278	3280	6,751.00
16:05	3279	3274	3279	3279	22,582.00
16:08	3280	3277	3277	3280	106,860.00
16:11	3280	3278	3279	3279	78,194.00
16:14	3280	3274	3280	3274	13,467.00
16:17	3276	3267	3267	3273	36,258.00
16:20	3276	3272	3274	3273	16,273.00
16:23	3273	3268	3268	3271	8,666.00
16:26	3276	3268	3271	3268	13,489.00
16:29	3276	3270	3271	3270	7,789.00
16:32	3271	3269	3269	3270	5,297.00
16:35	3274	3267	3267	3270	24,367.00
16:38	3291	3276	3276	3288	85,152.00
16:41	3285	3281	3282	3285	12,965.00
16:44	3287	3282	3287	3282	14,116.00
16:47	3276	3258	3276	3259	182,794.00
16:50	3256	3248	3253	3256	37,692.00
16:53	3273	3258	3258	3273	12,153.00
16:56	3266	3261	3266	3261	14,196.00
16:59	3260	3255	3259	3255	9,840.00
17:02	3261	3251	3251	3260	10,164.00
17:05	3265	3255	3260	3265	15,391.00
17:23	3298	3298	3298	3298	1,340,669.00
17:26	3298	3298	3298	3298	0.00
17:29	3298	3298	3298	3298	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3200	3200	3200	3200	0.00
21.09.2025 09:45	3200	3200	-99.99	-99.99	0.00
21.09.2025 10:15	3230	3200	3230	3215	43,693.00
21.09.2025 10:45	3221	3200	3221	3200	29,852.00
21.09.2025 11:15	3186	3185	3185	3185	20,960.00
21.09.2025 11:45	3175	3167	3170	3174	73,254.00
21.09.2025 12:15	3168	3130	3168	3138	31,156.00
21.09.2025 12:45	3130	3125	3130	3130	5,819.00
21.09.2025 13:15	3134	3091	3134	3097	76,587.00
21.09.2025 13:45	3085	3070	3085	3074	104,795.00
21.09.2025 14:15	3099	3051	3074	3076	182,570.00
21.09.2025 14:45	3074	3057	3073	3072	112,247.00
21.09.2025 15:15	3100	3060	3085	3061	84,311.00
21.09.2025 15:45	3114	3059	3064	3108	140,163.00
21.09.2025 16:15	3060	3060	3060	3060	444,954.00
21.09.2025 16:45	3060	3060	3060	3060	0.00
21.09.2025 17:15	3060	3060	3060	3060	0.00
21.09.2025 17:45	3060	3060	3060	3060	0.00
25.09.2025 09:15	3060	3060	3060	3060	0.00
25.09.2025 09:45	3514	3514	-99.99	-99.99	0.00
25.09.2025 10:15	3514	3091	3152	3122	794,794.00
25.09.2025 10:45	3133	3085	3119	3107	202,868.00
25.09.2025 11:15	3130	3094	3120	3095	249,365.00
25.09.2025 11:45	3094	3065	3094	3067	148,569.00
25.09.2025 12:15	3074	3048	3070	3050	74,314.00
25.09.2025 12:45	3056	3033	3039	3046	86,049.00
25.09.2025 13:15	3054	3042	3047	3049	75,888.00
25.09.2025 13:45	3050	3039	3048	3050	203,609.00
25.09.2025 14:15	3077	3048	3050	3069	178,960.00
25.09.2025 14:45	3075	3060	3072	3068	106,884.00
25.09.2025 15:15	3065	3049	3064	3050	138,180.00
25.09.2025 15:45	3064	3048	3050	3062	121,160.00
25.09.2025 16:15	3063	3033	3060	3048	119,263.00
25.09.2025 16:45	3056	3041	3049	3055	144,856.00
25.09.2025 17:15	3064	3052	3063	3058	156,980.00
25.09.2025 17:45	3099	2990	3060	3060	1,840,100.00
28.09.2025 09:15	3060	3060	3060	3060	0.00
28.09.2025 09:45	3060	3060	3060	3060	0.00
28.09.2025 10:15	3110	2977	3060	3087	35,954.00
28.09.2025 10:45	3150	3105	3105	3143	107,843.00
28.09.2025 11:15	3162	3141	3143	3152	132,586.00
28.09.2025 11:45	3158	3135	3147	3152	107,215.00
28.09.2025 12:15	3158	3147	3158	3148	52,283.00
28.09.2025 12:45	3148	3135	3148	3135	25,754.00
28.09.2025 13:15	3152	3142	3150	3151	87,744.00
28.09.2025 13:45	3147	3146	3146	3147	5,160.00
28.09.2025 14:15	3145	3144	3144	3145	116,277.00
28.09.2025 14:45	3165	3145	3145	3165	121,607.00
28.09.2025 15:15	3199	3175	3175	3189	158,621.00
28.09.2025 15:45	3320	3180	3184	3184	109,884.00
28.09.2025 16:15	3260	3210	3222	3222	483,944.00
28.09.2025 16:45	3222	3222	3222	3222	0.00
28.09.2025 17:15	3222	3222	3222	3222	0.00
28.09.2025 17:45	3222	3222	3222	3222	0.00
29.09.2025 09:15	3222	3222	3222	3222	0.00
29.09.2025 09:45	3222	3222	-99.99	-99.99	0.00
29.09.2025 10:15	3311	3222	3250	3258	193,203.00
29.09.2025 10:45	3311	3257	3263	3297	87,861.00
29.09.2025 11:15	3280	3250	3280	3260	206,453.00
29.09.2025 11:45	3271	3222	3248	3253	200,682.00
29.09.2025 12:15	3258	3224	3253	3230	101,648.00
29.09.2025 12:45	3259	3223	3252	3227	79,877.00
29.09.2025 13:15	3254	3211	3225	3240	205,311.00
29.09.2025 13:45	3249	3215	3239	3215	57,450.00
29.09.2025 14:15	3219	3162	3209	3178	408,885.00
29.09.2025 14:45	3253	3183	3184	3243	223,662.00
29.09.2025 15:15	3266	3230	3242	3252	216,709.00
29.09.2025 15:45	3248	3191	3248	3231	322,606.00
29.09.2025 16:15	3254	3214	3244	3239	172,591.00
29.09.2025 16:45	3258	3202	3258	3216	305,477.00
29.09.2025 17:15	3253	3186	3223	3210	215,586.00
29.09.2025 17:45	3352	3170	3300	3246	2,860,943.00
30.09.2025 09:15	3246	3246	3246	3246	0.00
30.09.2025 09:45	3246	3246	-99.99	-99.99	0.00
30.09.2025 10:15	3339	3198	3246	3305	122,502.00
30.09.2025 10:45	3323	3286	3323	3301	140,989.00
30.09.2025 11:15	3315	3277	3310	3278	127,442.00
30.09.2025 11:45	3294	3278	3278	3290	165,474.00
30.09.2025 12:15	3292	3257	3290	3260	144,180.00
30.09.2025 12:45	3264	3250	3260	3256	117,380.00
30.09.2025 13:15	3280	3257	3257	3274	92,201.00
30.09.2025 13:45	3286	3266	3275	3280	77,987.00
30.09.2025 14:15	3286	3276	3281	3286	140,445.00
30.09.2025 14:45	3286	3265	3282	3274	189,954.00
30.09.2025 15:15	3280	3264	3266	3280	216,428.00
30.09.2025 15:45	3280	3270	3275	3280	197,309.00
30.09.2025 16:15	3280	3270	3275	3280	326,755.00
30.09.2025 16:45	3291	3264	3279	3287	333,521.00
30.09.2025 17:15	3290	3248	3284	3290	478,447.00
30.09.2025 17:45	3368	3295	3300	3298	1,341,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,688.00	1,645.00	1,676.00	1,663.00	131,332.00
07.10.2024	1,664.00	1,630.00	1,646.00	1,640.00	75,354.00
08.10.2024	1,655.00	1,609.00	1,640.00	1,611.00	329,365.00
09.10.2024	1,638.00	1,598.00	1,611.00	1,637.00	411,324.00
10.10.2024	1,644.00	1,608.00	1,637.00	1,610.00	89,318.00
13.10.2024	1,651.00	1,602.00	1,602.00	1,640.00	56,173.00
14.10.2024	1,656.00	1,600.00	1,640.00	1,613.00	252,776.00
15.10.2024	1,650.00	1,602.00	1,602.00	1,627.00	420,679.00
20.10.2024	1,699.00	1,627.00	1,675.00	1,697.00	120,076.00
21.10.2024	1,745.00	1,676.00	1,697.00	1,688.00	241,845.00
22.10.2024	1,700.00	1,664.00	1,700.00	1,681.00	123,948.00
27.10.2024	1,719.00	1,683.00	1,718.00	1,694.00	82,266.00
28.10.2024	1,720.00	1,677.00	1,690.00	1,697.00	121,027.00
29.10.2024	1,714.00	1,690.00	1,697.00	1,699.00	127,859.00
30.10.2024	1,764.00	1,653.00	1,653.00	1,761.00	282,847.00
31.10.2024	1,800.00	1,731.00	1,750.00	1,769.00	277,421.00
03.11.2024	1,769.00	1,739.00	1,769.00	1,747.00	66,419.00
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
24.11.2024	1,900.00	1,860.00	1,862.00	1,898.00	60,818.00
25.11.2024	1,921.00	1,845.00	1,845.00	1,898.00	427,085.00
26.11.2024	1,914.00	1,827.00	1,862.00	1,842.00	230,205.00
27.11.2024	1,942.00	1,850.00	1,850.00	1,900.00	379,924.00
28.11.2024	1,953.00	1,880.00	1,885.00	1,953.00	203,021.00
01.12.2024	1,966.00	1,902.00	1,928.00	1,966.00	126,458.00
02.12.2024	1,966.00	1,924.00	1,955.00	1,941.00	167,716.00
03.12.2024	1,950.00	1,900.00	1,900.00	1,931.00	188,178.00
04.12.2024	1,935.00	1,900.00	1,935.00	1,935.00	177,799.00
05.12.2024	1,944.00	1,904.00	1,926.00	1,931.00	220,960.00
08.12.2024	2,000.00	1,922.00	1,922.00	2,000.00	101,503.00
09.12.2024	2,057.00	1,957.00	1,980.00	2,025.00	335,446.00
10.12.2024	2,055.00	1,993.00	2,002.00	2,030.00	203,539.00
11.12.2024	2,067.00	1,996.00	1,996.00	2,054.00	228,337.00
12.12.2024	2,059.00	2,015.00	2,034.00	2,044.00	137,267.00
15.12.2024	2,055.00	1,986.00	2,017.00	2,042.00	66,236.00
16.12.2024	2,095.00	2,005.00	2,042.00	2,090.00	141,564.00
17.12.2024	2,138.00	2,063.00	2,081.00	2,136.00	145,011.00
18.12.2024	2,148.00	2,102.00	2,136.00	2,136.00	116,280.00
19.12.2024	2,125.00	2,065.00	2,083.00	2,099.00	697,532.00
22.12.2024	2,124.00	2,050.00	2,099.00	2,060.00	370,424.00
23.12.2024	2,100.00	2,051.00	2,099.00	2,070.00	84,340.00
24.12.2024	2,084.00	2,016.00	2,084.00	2,046.00	72,867.00
25.12.2024	2,074.00	1,992.00	2,046.00	2,002.00	66,975.00
26.12.2024	2,059.00	1,990.00	1,990.00	2,040.00	129,378.00
29.12.2024	2,030.00	2,000.00	2,030.00	2,000.00	58,559.00
30.12.2024	2,085.00	1,950.00	1,962.00	2,060.00	709,380.00
31.12.2024	2,090.00	2,056.00	2,056.00	2,073.00	167,889.00
01.01.2025	2,348.00	2,075.00	2,089.00	2,324.00	700,262.00
02.01.2025	2,460.00	2,252.00	2,252.00	2,331.00	427,071.00
05.01.2025	2,408.00	2,329.00	2,331.00	2,408.00	60,469.00
06.01.2025	2,439.00	2,354.00	2,395.00	2,417.00	447,140.00
07.01.2025	2,431.00	2,370.00	2,400.00	2,423.00	654,050.00
08.01.2025	2,450.00	2,402.00	2,423.00	2,434.00	392,343.00
09.01.2025	2,449.00	2,377.00	2,403.00	2,416.00	161,331.00
12.01.2025	2,439.00	2,375.00	2,400.00	2,439.00	49,625.00
13.01.2025	2,487.00	2,416.00	2,416.00	2,456.00	384,835.00
14.01.2025	2,475.00	2,407.00	2,454.00	2,440.00	268,310.00
15.01.2025	2,557.00	2,401.00	2,440.00	2,530.00	363,764.00
16.01.2025	2,573.00	2,450.00	2,492.00	2,462.00	376,148.00
19.01.2025	2,544.00	2,449.00	2,449.00	2,510.00	129,791.00
20.01.2025	2,494.00	2,442.00	2,479.00	2,460.00	202,936.00
21.01.2025	2,487.00	2,446.00	2,446.00	2,470.00	259,528.00
22.01.2025	2,492.00	2,444.00	2,470.00	2,488.00	104,615.00
23.01.2025	2,512.00	2,447.00	2,488.00	2,474.00	129,114.00
26.01.2025	2,475.00	2,440.00	2,474.00	2,451.00	57,059.00
27.01.2025	2,422.00	2,340.00	2,421.00	2,382.00	153,028.00
28.01.2025	2,420.00	2,316.00	2,382.00	2,360.00	143,710.00
29.01.2025	2,397.00	2,350.00	2,360.00	2,375.00	178,300.00
30.01.2025	2,388.00	2,345.00	2,375.00	2,359.00	115,732.00
02.02.2025	2,429.00	2,319.00	2,429.00	2,319.00	89,388.00
03.02.2025	2,395.00	2,283.00	2,311.00	2,395.00	176,532.00
04.02.2025	2,486.00	2,367.00	2,395.00	2,458.00	256,860.00
05.02.2025	2,538.00	2,459.00	2,459.00	2,475.00	392,298.00
06.02.2025	2,515.00	2,454.00	2,475.00	2,471.00	884,844.00
09.02.2025	2,529.00	2,446.00	2,471.00	2,529.00	54,827.00
10.02.2025	2,588.00	2,507.00	2,507.00	2,550.00	292,703.00
11.02.2025	2,553.00	2,500.00	2,550.00	2,518.00	188,837.00
12.02.2025	2,520.00	2,484.00	2,518.00	2,490.00	235,654.00
13.02.2025	2,517.00	2,477.00	2,490.00	2,490.00	234,222.00
16.02.2025	2,508.00	2,484.00	2,490.00	2,500.00	64,506.00
17.02.2025	2,510.00	2,470.00	2,510.00	2,485.00	141,837.00
18.02.2025	2,520.00	2,437.00	2,437.00	2,480.00	388,320.00
19.02.2025	2,509.00	2,479.00	2,480.00	2,499.00	304,840.00
20.02.2025	2,541.00	2,483.00	2,503.00	2,500.00	208,926.00
23.02.2025	2,509.00	2,444.00	2,500.00	2,485.00	53,298.00
24.02.2025	2,485.00	2,400.00	2,485.00	2,418.00	185,937.00
25.02.2025	2,437.00	2,386.00	2,418.00	2,400.00	393,485.00
26.02.2025	2,439.00	2,406.00	2,412.00	2,410.00	250,629.00
27.02.2025	2,482.00	2,393.00	2,393.00	2,471.00	425,427.00
02.03.2025	2,506.00	2,431.00	2,471.00	2,506.00	59,096.00
03.03.2025	2,521.00	2,469.00	2,506.00	2,482.00	172,835.00
04.03.2025	2,487.00	2,423.00	2,465.00	2,424.00	115,212.00
05.03.2025	2,430.00	2,377.00	2,424.00	2,387.00	121,646.00
06.03.2025	2,414.00	2,356.00	2,387.00	2,375.00	137,299.00
09.03.2025	2,418.00	2,375.00	2,375.00	2,400.00	41,680.00
10.03.2025	2,478.00	2,401.00	2,401.00	2,436.00	237,509.00
11.03.2025	2,459.00	2,358.00	2,387.00	2,459.00	143,875.00
12.03.2025	2,527.00	2,455.00	2,459.00	2,527.00	451,807.00
13.03.2025	2,593.00	2,517.00	2,527.00	2,563.00	176,545.00
16.03.2025	2,648.00	2,550.00	2,550.00	2,640.00	118,041.00
17.03.2025	2,630.00	2,486.00	2,564.00	2,507.00	272,652.00
18.03.2025	2,511.00	2,405.00	2,507.00	2,423.00	324,051.00
19.03.2025	2,480.00	2,305.00	2,433.00	2,359.00	323,026.00
20.03.2025	2,384.00	2,286.00	2,352.00	2,293.00	282,091.00
23.03.2025	2,255.00	2,161.00	2,250.00	2,161.00	144,217.00
24.03.2025	2,243.00	2,171.00	2,171.00	2,243.00	303,217.00
25.03.2025	2,285.00	2,220.00	2,231.00	2,260.00	243,387.00
26.03.2025	2,279.00	2,215.00	2,238.00	2,260.00	292,924.00
27.03.2025	2,317.00	2,197.00	2,197.00	2,316.00	159,163.00
30.03.2025	2,270.00	2,171.00	2,171.00	2,220.00	78,285.00
31.03.2025	2,258.00	2,170.00	2,170.00	2,256.00	197,021.00
01.04.2025	2,350.00	2,237.00	2,237.00	2,350.00	117,824.00
02.04.2025	2,364.00	2,302.00	2,324.00	2,312.00	110,686.00
03.04.2025	2,330.00	2,200.00	2,200.00	2,306.00	143,447.00
06.04.2025	2,237.00	2,200.00	2,200.00	2,200.00	74,867.00
07.04.2025	2,209.00	2,120.00	2,200.00	2,178.00	277,651.00
08.04.2025	2,213.00	2,164.00	2,170.00	2,180.00	205,547.00
09.04.2025	2,188.00	2,144.00	2,167.00	2,172.00	340,540.00
10.04.2025	2,299.00	2,227.00	2,237.00	2,237.00	257,904.00
14.04.2025	2,315.00	2,126.00	2,126.00	2,296.00	81,746.00
15.04.2025	2,354.00	2,273.00	2,296.00	2,354.00	199,387.00
16.04.2025	2,341.00	2,284.00	2,300.00	2,327.00	122,896.00
17.04.2025	2,361.00	2,270.00	2,327.00	2,324.00	131,461.00
20.04.2025	2,334.00	2,268.00	2,296.00	2,290.00	50,425.00
21.04.2025	2,352.00	2,270.00	2,290.00	2,337.00	210,844.00
22.04.2025	2,396.00	2,301.00	2,309.00	2,376.00	263,521.00
23.04.2025	2,445.00	2,394.00	2,399.00	2,427.00	276,638.00
24.04.2025	2,427.00	2,379.00	2,427.00	2,388.00	106,839.00
27.04.2025	2,416.00	2,381.00	2,414.00	2,400.00	199,246.00
28.04.2025	2,400.00	2,324.00	2,389.00	2,335.00	196,330.00
29.04.2025	2,347.00	2,284.00	2,337.00	2,295.00	232,215.00
04.05.2025	2,355.00	2,295.00	2,311.00	2,348.00	55,166.00
05.05.2025	2,375.00	2,295.00	2,348.00	2,371.00	163,118.00
06.05.2025	2,397.00	2,339.00	2,339.00	2,397.00	1,091,332.00
07.05.2025	2,419.00	2,374.00	2,390.00	2,419.00	261,092.00
08.05.2025	2,489.00	2,403.00	2,419.00	2,480.00	193,748.00
11.05.2025	2,545.00	2,472.00	2,480.00	2,479.00	87,371.00
12.05.2025	2,554.00	2,458.00	2,500.00	2,553.00	189,630.00
13.05.2025	2,554.00	2,454.00	2,530.00	2,488.00	408,104.00
14.05.2025	2,577.00	2,462.00	2,488.00	2,555.00	236,570.00
15.05.2025	2,580.00	2,523.00	2,579.00	2,530.00	132,246.00
18.05.2025	2,556.00	2,533.00	2,556.00	2,545.00	122,262.00
19.05.2025	2,569.00	2,515.00	2,569.00	2,551.00	92,522.00
20.05.2025	2,594.00	2,529.00	2,538.00	2,547.00	143,722.00
21.05.2025	2,600.00	2,508.00	2,570.00	2,600.00	221,797.00
22.05.2025	2,555.00	2,388.00	2,404.00	2,525.00	569,115.00
25.05.2025	2,513.00	2,481.00	2,481.00	2,503.00	61,963.00
26.05.2025	2,595.00	2,461.00	2,461.00	2,591.00	275,719.00
27.05.2025	2,576.00	2,461.00	2,570.00	2,474.00	183,076.00
28.05.2025	2,512.00	2,474.00	2,474.00	2,505.00	136,067.00
29.05.2025	2,540.00	2,500.00	2,539.00	2,515.00	217,927.00
03.06.2025	2,510.00	2,459.00	2,490.00	2,465.00	150,923.00
04.06.2025	2,503.00	2,441.00	2,441.00	2,502.00	134,630.00
05.06.2025	2,520.00	2,406.00	2,481.00	2,422.00	207,094.00
08.06.2025	2,424.00	2,364.00	2,422.00	2,364.00	59,768.00
09.06.2025	2,410.00	2,342.00	2,364.00	2,405.00	173,073.00
10.06.2025	2,417.00	2,360.00	2,406.00	2,360.00	75,709.00
11.06.2025	2,473.00	2,349.00	2,379.00	2,473.00	93,133.00
12.06.2025	2,474.00	2,364.00	2,398.00	2,453.00	307,635.00
15.06.2025	2,495.00	2,384.00	2,384.00	2,433.00	111,919.00
16.06.2025	2,519.00	2,432.00	2,433.00	2,482.00	368,096.00
17.06.2025	2,548.00	2,473.00	2,482.00	2,513.00	190,189.00
18.06.2025	2,513.00	2,450.00	2,513.00	2,500.00	204,281.00
19.06.2025	2,525.00	2,489.00	2,500.00	2,525.00	335,596.00
22.06.2025	2,617.00	2,548.00	2,550.00	2,615.00	168,429.00
23.06.2025	2,614.00	2,547.00	2,598.00	2,577.00	155,014.00
24.06.2025	2,715.00	2,587.00	2,600.00	2,715.00	304,792.00
25.06.2025	2,715.00	2,647.00	2,701.00	2,695.00	201,609.00
26.06.2025	2,785.00	2,657.00	2,695.00	2,700.00	328,304.00
29.06.2025	2,730.00	2,687.00	2,700.00	2,730.00	121,612.00
30.06.2025	2,757.00	2,682.00	2,730.00	2,734.00	253,610.00
01.07.2025	2,815.00	2,680.00	2,744.00	2,800.00	314,398.00
02.07.2025	2,880.00	2,778.00	2,780.00	2,860.00	500,108.00
03.07.2025	2,985.00	2,844.00	2,851.00	2,957.00	293,544.00
06.07.2025	2,888.00	2,751.00	2,751.00	2,870.00	198,900.00
07.07.2025	2,875.00	2,782.00	2,861.00	2,815.00	324,773.00
08.07.2025	2,878.00	2,758.00	2,805.00	2,860.00	211,899.00
09.07.2025	2,958.00	2,840.00	2,840.00	2,916.00	222,184.00
10.07.2025	2,920.00	2,799.00	2,900.00	2,882.00	280,257.00
13.07.2025	2,875.00	2,797.00	2,875.00	2,797.00	74,752.00
14.07.2025	2,827.00	2,767.00	2,797.00	2,805.00	530,619.00
15.07.2025	2,923.00	2,805.00	2,805.00	2,900.00	310,105.00
16.07.2025	3,189.00	2,888.00	2,899.00	3,070.00	510,306.00
17.07.2025	3,125.00	2,925.00	3,061.00	2,947.00	609,427.00
20.07.2025	3,004.00	2,934.00	2,947.00	3,004.00	85,421.00
21.07.2025	3,019.00	2,891.00	3,019.00	2,963.00	451,379.00
22.07.2025	3,027.00	2,963.00	2,963.00	3,000.00	211,241.00
23.07.2025	3,091.00	2,954.00	3,000.00	3,048.00	478,418.00
24.07.2025	3,090.00	2,971.00	3,056.00	2,971.00	173,796.00
27.07.2025	3,022.00	2,935.00	2,966.00	3,015.00	146,877.00
28.07.2025	3,057.00	2,936.00	3,015.00	2,976.00	262,133.00
29.07.2025	3,018.00	2,936.00	2,976.00	2,970.00	172,520.00
30.07.2025	2,994.00	2,950.00	2,970.00	2,980.00	188,138.00
31.07.2025	3,109.00	2,937.00	2,980.00	3,090.00	290,378.00
04.08.2025	3,087.00	2,943.00	3,074.00	2,960.00	545,704.00
05.08.2025	3,003.00	2,936.00	2,960.00	2,950.00	553,013.00
06.08.2025	2,997.00	2,881.00	2,945.00	2,973.00	414,124.00
07.08.2025	3,035.00	2,946.00	2,997.00	3,028.00	776,152.00
10.08.2025	3,076.00	2,977.00	3,027.00	3,030.00	120,116.00
11.08.2025	3,042.00	2,953.00	3,030.00	2,974.00	251,542.00
12.08.2025	2,982.00	2,890.00	2,974.00	2,918.00	151,192.00
13.08.2025	3,052.00	2,928.00	2,928.00	2,996.00	246,280.00
14.08.2025	3,051.00	2,972.00	2,999.00	3,002.00	195,259.00
17.08.2025	3,002.00	2,915.00	2,999.00	2,915.00	116,606.00
18.08.2025	2,997.00	2,912.00	2,959.00	2,975.00	358,735.00
19.08.2025	3,029.00	2,968.00	2,975.00	3,029.00	148,442.00
20.08.2025	3,094.00	3,008.00	3,029.00	3,048.00	147,824.00
21.08.2025	3,098.00	3,048.00	3,048.00	3,080.00	117,173.00
24.08.2025	3,166.00	3,080.00	3,080.00	3,164.00	90,112.00
25.08.2025	3,234.00	3,066.00	3,134.00	3,090.00	189,985.00
26.08.2025	3,143.00	3,054.00	3,054.00	3,110.00	373,355.00
27.08.2025	3,146.00	3,060.00	3,110.00	3,081.00	138,252.00
28.08.2025	3,094.00	3,010.00	3,084.00	3,029.00	202,536.00
31.08.2025	3,064.00	2,975.00	3,029.00	3,059.00	61,698.00
01.09.2025	3,059.00	2,983.00	3,057.00	3,011.00	184,354.00
02.09.2025	3,011.00	2,945.00	2,971.00	2,985.00	299,619.00
03.09.2025	3,078.00	2,985.00	2,985.00	3,020.00	211,480.00
04.09.2025	3,239.00	3,067.00	3,100.00	3,222.00	400,702.00
07.09.2025	3,403.00	3,258.00	3,259.00	3,403.00	105,508.00
08.09.2025	3,404.00	3,305.00	3,404.00	3,339.00	145,512.00
09.09.2025	3,379.00	3,251.00	3,339.00	3,376.00	186,490.00
10.09.2025	3,406.00	3,329.00	3,376.00	3,384.00	209,917.00
11.09.2025	3,412.00	3,299.00	3,384.00	3,327.00	193,944.00
14.09.2025	3,325.00	3,175.00	3,175.00	3,291.00	44,455.00
15.09.2025	3,346.00	3,194.00	3,291.00	3,280.00	123,499.00
16.09.2025	3,314.00	3,163.00	3,280.00	3,211.00	173,973.00
17.09.2025	3,246.00	3,075.00	3,211.00	3,130.00	264,936.00
18.09.2025	3,222.00	3,109.00	3,130.00	3,200.00	358,031.00
21.09.2025	3,230.00	3,051.00	3,230.00	3,060.00	69,161.00
25.09.2025	3,157.00	3,033.00	3,152.00	3,060.00	613,501.00
28.09.2025	3,222.00	3,060.00	3,060.00	3,222.00	76,588.00
29.09.2025	3,312.00	3,162.00	3,250.00	3,246.00	315,926.00
30.09.2025	3,339.00	3,194.00	3,246.00	3,298.00	227,624.00

צרו איתנו קשר *5988