גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:18	3496	3496	3496	3496	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	3416	3416	3416	3416	0.00
16.04.2026 09:45	3280	3255	-99.99	-99.99	0.00
16.04.2026 10:15	3465	3350	3406	3432	369,966.00
16.04.2026 10:45	3428	3391	3428	3391	93,574.00
16.04.2026 11:15	3406	3368	3406	3369	118,011.00
16.04.2026 11:45	3384	3367	3374	3380	87,118.00
16.04.2026 12:15	3387	3369	3378	3379	144,744.00
16.04.2026 12:45	3384	3344	3381	3344	122,267.00
16.04.2026 13:15	3362	3345	3346	3353	114,022.00
16.04.2026 13:45	3361	3332	3357	3332	50,802.00
16.04.2026 14:15	3342	3324	3332	3331	82,214.00
16.04.2026 14:45	3330	3295	3330	3295	133,134.00
16.04.2026 15:15	3316	3282	3295	3311	155,288.00
16.04.2026 15:45	3311	3270	3311	3290	303,022.00
16.04.2026 16:15	3296	3287	3287	3296	48,214.00
16.04.2026 16:45	3298	3252	3297	3288	142,883.00
16.04.2026 17:15	3321	3294	3294	3308	222,511.00
16.04.2026 17:45	3317	3292	3292	3305	1,902,653.00
17.04.2026 09:15	3305	3305	3305	3305	0.00
17.04.2026 09:45	3161	3161	-99.99	-99.99	0.00
17.04.2026 10:15	3334	3183	3305	3334	35,924.00
17.04.2026 10:45	3398	3325	3343	3381	234,778.00
17.04.2026 11:15	3420	3363	3365	3409	139,399.00
17.04.2026 11:45	3424	3388	3415	3391	86,049.00
17.04.2026 12:15	3414	3383	3394	3398	220,700.00
17.04.2026 12:45	3401	3377	3398	3377	264,548.00
17.04.2026 13:15	3388	3349	3384	3349	217,414.00
17.04.2026 13:45	3584	3331	3355	3350	173,024.00
17.04.2026 14:15	3350	3350	3350	3350	0.00
17.04.2026 14:45	3350	3350	3350	3350	0.00
17.04.2026 15:15	3350	3350	3350	3350	0.00
17.04.2026 15:45	3350	3350	3350	3350	0.00
17.04.2026 16:15	3350	3350	3350	3350	0.00
17.04.2026 16:45	3350	3350	3350	3350	0.00
17.04.2026 17:15	3350	3350	3350	3350	0.00
17.04.2026 17:45	3350	3350	3350	3350	0.00
20.04.2026 09:15	3370	3370	3370	3370	0.00
20.04.2026 09:45	2760	2500	-99.99	-99.99	0.00
20.04.2026 10:15	3304	2500	3246	3303	433,084.00
20.04.2026 10:45	3319	3287	3312	3298	372,741.00
20.04.2026 11:15	3303	3285	3303	3302	169,709.00
20.04.2026 11:45	3348	3287	3287	3338	202,462.00
20.04.2026 12:15	3342	3324	3333	3333	62,245.00
20.04.2026 12:45	3349	3336	3336	3343	37,242.00
20.04.2026 13:15	3341	3304	3341	3304	75,473.00
20.04.2026 13:45	3320	3290	3290	3306	154,586.00
20.04.2026 14:15	3316	3303	3307	3306	142,182.00
20.04.2026 14:45	3344	3299	3305	3336	140,412.00
20.04.2026 15:15	3346	3331	3343	3340	159,145.00
20.04.2026 15:45	3355	3339	3339	3354	63,921.00
20.04.2026 16:15	3353	3328	3351	3334	146,217.00
20.04.2026 16:45	3353	3320	3334	3346	261,478.00
20.04.2026 17:15	3366	3345	3346	3349	148,904.00
20.04.2026 17:45	3369	3349	3357	3357	2,126,760.00
23.04.2026 09:15	3357	3357	3357	3357	0.00
23.04.2026 09:45	3220	3200	-99.99	-99.99	0.00
23.04.2026 10:15	3418	3210	3329	3395	330,525.00
23.04.2026 10:45	3441	3403	3404	3424	122,179.00
23.04.2026 11:15	3427	3395	3425	3402	165,707.00
23.04.2026 11:45	3419	3374	3408	3378	105,782.00
23.04.2026 12:15	3399	3378	3380	3399	64,466.00
23.04.2026 12:45	3450	3402	3402	3450	84,413.00
23.04.2026 13:15	3450	3444	3450	3446	30,392.00
23.04.2026 13:45	3467	3444	3444	3467	35,115.00
23.04.2026 14:15	3475	3459	3462	3468	62,237.00
23.04.2026 14:45	3465	3460	3464	3460	29,392.00
23.04.2026 15:15	3484	3459	3460	3484	76,711.00
23.04.2026 15:45	3488	3472	3488	3475	28,786.00
23.04.2026 16:15	3496	3464	3469	3493	140,041.00
23.04.2026 16:45	3516	3481	3488	3490	157,458.00
23.04.2026 17:15	3496	3456	3496	3456	359,460.00
23.04.2026 17:45	3629	3496	3496	3496	1,418,711.00
24.04.2026 09:15	3496	3496	3496	3496	0.00
24.04.2026 09:45	3300	2760	-99.99	-99.99	0.00
24.04.2026 10:15	3476	2797	3450	3476	2,030,615.00
24.04.2026 10:45	3501	3461	3476	3499	105,588.00
24.04.2026 11:15	3536	3485	3499	3522	164,749.00
24.04.2026 11:45	3549	3511	3513	3532	100,484.00
24.04.2026 12:15	3545	3525	3530	3539	132,219.00
24.04.2026 12:45	3543	3488	3532	3488	138,155.00
24.04.2026 13:15	3485	3461	3480	3470	121,144.00
24.04.2026 13:45	3620	3453	3475	3482	1,465,241.00
24.04.2026 14:15	3482	3482	3482	3482	0.00
24.04.2026 14:45	3482	3482	3482	3482	0.00
24.04.2026 15:15	3482	3482	3482	3482	0.00
24.04.2026 15:45	3482	3482	3482	3482	0.00
24.04.2026 16:15	3482	3482	3482	3482	0.00
24.04.2026 16:45	3482	3482	3482	3482	0.00
24.04.2026 17:15	3482	3482	3482	3482	0.00
24.04.2026 17:45	3482	3482	3482	3482	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	2,259.14	2,226.41	2,257.27	2,244.17	199,246.00
28.04.2025	2,244.17	2,173.11	2,233.89	2,183.39	196,330.00
29.04.2025	2,194.62	2,135.71	2,185.26	2,145.99	232,215.00
04.05.2025	2,202.10	2,145.99	2,160.95	2,195.55	55,166.00
05.05.2025	2,220.80	2,145.99	2,195.55	2,217.06	163,118.00
06.05.2025	2,241.37	2,187.14	2,187.14	2,241.37	1,091,332.00
07.05.2025	2,261.94	2,219.86	2,234.82	2,261.94	261,092.00
08.05.2025	2,327.40	2,246.98	2,261.94	2,318.98	193,748.00
11.05.2025	2,379.76	2,311.50	2,318.98	2,318.05	87,371.00
12.05.2025	2,388.18	2,298.41	2,337.68	2,387.24	189,630.00
13.05.2025	2,388.18	2,294.67	2,365.73	2,326.46	408,104.00
14.05.2025	2,409.68	2,302.15	2,326.46	2,389.11	236,570.00
15.05.2025	2,412.49	2,359.19	2,411.55	2,365.73	132,246.00
18.05.2025	2,390.05	2,368.54	2,390.05	2,379.76	122,262.00
19.05.2025	2,402.20	2,351.71	2,402.20	2,385.37	92,522.00
20.05.2025	2,425.58	2,364.80	2,373.21	2,381.63	143,722.00
21.05.2025	2,431.19	2,345.16	2,403.14	2,431.19	221,797.00
22.05.2025	2,389.11	2,232.95	2,247.91	2,361.06	569,115.00
25.05.2025	2,349.84	2,319.92	2,319.92	2,340.49	61,963.00
26.05.2025	2,426.51	2,301.21	2,301.21	2,422.77	275,719.00
27.05.2025	2,408.75	2,301.21	2,403.14	2,313.37	183,076.00
28.05.2025	2,348.90	2,313.37	2,313.37	2,342.36	136,067.00
29.05.2025	2,375.08	2,337.68	2,374.15	2,351.71	217,927.00
03.06.2025	2,347.03	2,299.34	2,328.33	2,304.95	150,923.00
04.06.2025	2,340.49	2,282.51	2,282.51	2,339.55	134,630.00
05.06.2025	2,356.38	2,249.78	2,319.92	2,264.75	207,094.00
08.06.2025	2,266.62	2,210.51	2,264.75	2,210.51	59,768.00
09.06.2025	2,253.53	2,189.94	2,210.51	2,248.85	173,073.00
10.06.2025	2,260.07	2,206.77	2,249.78	2,206.77	75,709.00
11.06.2025	2,312.43	2,196.49	2,224.54	2,312.43	93,133.00
12.06.2025	2,313.37	2,210.51	2,242.30	2,293.73	307,635.00
15.06.2025	2,333.01	2,229.21	2,229.21	2,275.03	111,919.00
16.06.2025	2,355.45	2,274.10	2,275.03	2,320.85	368,096.00
17.06.2025	2,382.57	2,312.43	2,320.85	2,349.84	190,189.00
18.06.2025	2,349.84	2,290.93	2,349.84	2,337.68	204,281.00
19.06.2025	2,361.06	2,327.40	2,337.68	2,361.06	335,596.00
22.06.2025	2,447.09	2,382.57	2,384.44	2,445.22	168,429.00
23.06.2025	2,444.28	2,381.63	2,429.32	2,409.68	155,014.00
24.06.2025	2,538.72	2,419.03	2,431.19	2,538.72	304,792.00
25.06.2025	2,538.72	2,475.14	2,525.63	2,520.02	201,609.00
26.06.2025	2,604.18	2,484.49	2,520.02	2,524.70	328,304.00
29.06.2025	2,552.75	2,512.54	2,524.70	2,552.75	121,612.00
30.06.2025	2,578.00	2,507.86	2,552.75	2,556.49	253,610.00
01.07.2025	2,632.23	2,505.99	2,565.84	2,618.20	314,398.00
02.07.2025	2,693.01	2,597.63	2,599.50	2,674.31	500,108.00
03.07.2025	2,791.19	2,659.35	2,665.89	2,765.01	293,544.00
06.07.2025	2,700.49	2,572.38	2,572.38	2,683.66	198,900.00
07.07.2025	2,688.33	2,601.37	2,675.24	2,632.23	324,773.00
08.07.2025	2,691.14	2,578.93	2,622.88	2,674.31	211,899.00
09.07.2025	2,765.95	2,655.61	2,655.61	2,726.67	222,184.00
10.07.2025	2,730.41	2,617.27	2,711.71	2,694.88	280,257.00
13.07.2025	2,688.33	2,615.40	2,688.33	2,615.40	74,752.00
14.07.2025	2,643.45	2,587.35	2,615.40	2,622.88	530,619.00
15.07.2025	2,733.22	2,622.88	2,622.88	2,711.71	310,105.00
16.07.2025	2,981.95	2,700.49	2,710.78	2,870.67	510,306.00
17.07.2025	2,922.10	2,735.09	2,862.26	2,755.66	609,427.00
20.07.2025	2,808.96	2,743.50	2,755.66	2,808.96	85,421.00
21.07.2025	2,822.98	2,703.30	2,822.98	2,770.62	451,379.00
22.07.2025	2,830.47	2,770.62	2,770.62	2,805.22	211,241.00
23.07.2025	2,890.31	2,762.20	2,805.22	2,850.10	478,418.00
24.07.2025	2,889.37	2,778.10	2,857.58	2,778.10	173,796.00
27.07.2025	2,825.79	2,744.44	2,773.43	2,819.24	146,877.00
28.07.2025	2,858.52	2,745.37	2,819.24	2,782.78	262,133.00
29.07.2025	2,822.05	2,745.37	2,782.78	2,777.17	172,520.00
30.07.2025	2,799.61	2,758.46	2,777.17	2,786.52	188,138.00
31.07.2025	2,907.14	2,746.31	2,786.52	2,889.37	290,378.00
04.08.2025	2,886.57	2,751.92	2,874.41	2,767.82	545,704.00
05.08.2025	2,808.02	2,745.37	2,767.82	2,758.46	553,013.00
06.08.2025	2,802.41	2,693.94	2,753.79	2,779.97	414,124.00
07.08.2025	2,837.95	2,754.72	2,802.41	2,831.40	776,152.00
10.08.2025	2,876.28	2,783.71	2,830.47	2,833.27	120,116.00
11.08.2025	2,844.49	2,761.27	2,833.27	2,780.91	251,542.00
12.08.2025	2,788.39	2,702.36	2,780.91	2,728.54	151,192.00
13.08.2025	2,853.84	2,737.89	2,737.89	2,801.48	246,280.00
14.08.2025	2,852.91	2,779.04	2,804.28	2,807.09	195,259.00
17.08.2025	2,807.09	2,725.74	2,804.28	2,725.74	116,606.00
18.08.2025	2,802.41	2,722.93	2,766.88	2,781.84	358,735.00
19.08.2025	2,832.34	2,775.30	2,781.84	2,832.34	148,442.00
20.08.2025	2,893.11	2,812.70	2,832.34	2,850.10	147,824.00
21.08.2025	2,896.86	2,850.10	2,850.10	2,880.02	117,173.00
24.08.2025	2,960.44	2,880.02	2,880.02	2,958.57	90,112.00
25.08.2025	3,024.03	2,866.93	2,930.52	2,889.37	189,985.00
26.08.2025	2,938.93	2,855.71	2,855.71	2,908.08	373,355.00
27.08.2025	2,941.74	2,861.32	2,908.08	2,880.96	138,252.00
28.08.2025	2,893.11	2,814.57	2,883.76	2,832.34	202,536.00
31.08.2025	2,865.06	2,781.84	2,832.34	2,860.39	61,698.00
01.09.2025	2,860.39	2,789.32	2,858.52	2,815.50	184,354.00
02.09.2025	2,815.50	2,753.79	2,778.10	2,791.19	299,619.00
03.09.2025	2,878.15	2,791.19	2,791.19	2,823.92	211,480.00
04.09.2025	3,028.70	2,867.87	2,898.73	3,012.80	400,702.00
07.09.2025	3,182.05	3,046.47	3,047.40	3,182.05	105,508.00
08.09.2025	3,182.99	3,090.42	3,182.99	3,122.21	145,512.00
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00

צרו איתנו קשר *5988