גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:33	3786	3786	3786	3786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3920	3920	3920	3920	0.00
09.01.2026 09:45	3920	3920	-99.99	-99.99	0.00
09.01.2026 10:15	3951	3920	3920	3951	74,451.00
09.01.2026 10:45	3951	3926	3936	3934	181,775.00
09.01.2026 11:15	3935	3912	3927	3914	111,907.00
09.01.2026 11:45	3920	3910	3920	3916	182,219.00
09.01.2026 12:15	3920	3909	3912	3920	59,180.00
09.01.2026 12:45	3951	3919	3920	3941	134,324.00
09.01.2026 13:15	3942	3928	3940	3928	118,974.00
09.01.2026 13:45	3935	3889	3928	3920	513,232.00
09.01.2026 14:15	3920	3920	3920	3920	0.00
09.01.2026 14:45	3920	3920	3920	3920	0.00
09.01.2026 15:15	3920	3920	3920	3920	0.00
09.01.2026 15:45	3920	3920	3920	3920	0.00
09.01.2026 16:15	3920	3920	3920	3920	0.00
09.01.2026 16:45	3920	3920	3920	3920	0.00
09.01.2026 17:15	3920	3920	3920	3920	0.00
09.01.2026 17:45	3920	3920	3920	3920	0.00
12.01.2026 09:15	3920	3920	3920	3920	0.00
12.01.2026 09:45	3750	3750	-99.99	-99.99	0.00
12.01.2026 10:15	3921	3780	3881	3901	106,408.00
12.01.2026 10:45	3881	3853	3881	3859	84,833.00
12.01.2026 11:15	3870	3844	3859	3862	250,035.00
12.01.2026 11:45	3869	3858	3861	3866	83,505.00
12.01.2026 12:15	3863	3849	3861	3851	71,913.00
12.01.2026 12:45	3862	3840	3847	3847	82,052.00
12.01.2026 13:15	3854	3840	3844	3848	208,531.00
12.01.2026 13:45	3854	3844	3853	3851	35,344.00
12.01.2026 14:15	3851	3842	3851	3842	41,856.00
12.01.2026 14:45	3850	3841	3842	3841	75,043.00
12.01.2026 15:15	3853	3841	3841	3848	151,107.00
12.01.2026 15:45	3851	3841	3846	3845	94,952.00
12.01.2026 16:15	3845	3838	3843	3838	169,030.00
12.01.2026 16:45	3842	3815	3842	3821	129,905.00
12.01.2026 17:15	4000	3828	3831	3844	723,359.00
12.01.2026 17:45	3999	3820	3820	3835	1,578,671.00
13.01.2026 09:15	3835	3835	3835	3835	0.00
13.01.2026 09:45	3835	3835	-99.99	-99.99	0.00
13.01.2026 10:15	3869	3815	3835	3819	12,514.00
13.01.2026 10:45	3827	3812	3824	3819	21,856.00
13.01.2026 11:15	3812	3780	3805	3789	120,867.00
13.01.2026 11:45	3809	3780	3793	3780	65,151.00
13.01.2026 12:15	3786	3772	3786	3773	44,363.00
13.01.2026 12:45	3780	3770	3778	3773	69,228.00
13.01.2026 13:15	3775	3754	3773	3763	78,590.00
13.01.2026 13:45	3766	3750	3762	3762	40,873.00
13.01.2026 14:15	3767	3734	3762	3748	49,771.00
13.01.2026 14:45	3760	3734	3741	3748	94,931.00
13.01.2026 15:15	3770	3745	3745	3770	48,375.00
13.01.2026 15:45	3791	3764	3773	3779	95,128.00
13.01.2026 16:15	3790	3767	3779	3778	88,668.00
13.01.2026 16:45	3811	3769	3770	3802	192,937.00
13.01.2026 17:15	3806	3749	3795	3760	178,633.00
13.01.2026 17:45	3901	3749	3857	3791	1,625,619.00
14.01.2026 09:15	3791	3791	3791	3791	0.00
14.01.2026 09:45	3791	3791	-99.99	-99.99	0.00
14.01.2026 10:15	3827	3791	3791	3827	23,310.00
14.01.2026 10:45	3832	3814	3829	3824	58,247.00
14.01.2026 11:15	3857	3831	3831	3843	146,814.00
14.01.2026 11:45	3843	3806	3843	3825	80,229.00
14.01.2026 12:15	3819	3779	3819	3780	99,974.00
14.01.2026 12:45	3791	3780	3784	3787	112,653.00
14.01.2026 13:15	3791	3785	3787	3787	105,636.00
14.01.2026 13:45	3792	3787	3787	3790	105,026.00
14.01.2026 14:15	3790	3782	3790	3782	138,852.00
14.01.2026 14:45	3782	3763	3782	3771	103,704.00
14.01.2026 15:15	3791	3756	3768	3784	166,497.00
14.01.2026 15:45	3789	3766	3784	3766	94,097.00
14.01.2026 16:15	3771	3759	3766	3770	125,348.00
14.01.2026 16:45	3792	3766	3770	3766	504,239.00
14.01.2026 17:15	3823	3753	3766	3762	257,142.00
14.01.2026 17:45	3860	3786	3786	3786	1,332,369.00
15.01.2026 09:15	3786	3786	3786	3786	0.00
15.01.2026 09:45	3786	3786	-99.99	-99.99	0.00
15.01.2026 10:15	3810	3786	3804	3793	15,833.00
15.01.2026 10:45	3796	3752	3790	3782	124,965.00
15.01.2026 11:15	3793	3735	3785	3761	206,263.00
15.01.2026 11:45	3757	3718	3750	3737	140,481.00
15.01.2026 12:15	3746	3719	3741	3730	67,571.00
15.01.2026 12:45	3745	3722	3730	3739	206,982.00
15.01.2026 13:15	3766	3733	3739	3766	115,390.00
15.01.2026 13:45	3771	3758	3766	3763	80,838.00
15.01.2026 14:15	3767	3741	3753	3746	119,295.00
15.01.2026 14:45	3746	3729	3745	3733	89,016.00
15.01.2026 15:15	3744	3727	3730	3734	89,424.00
15.01.2026 15:45	3734	3719	3730	3734	86,350.00
15.01.2026 16:15	3740	3731	3734	3739	212,826.00
15.01.2026 16:45	3741	3730	3738	3730	238,828.00
15.01.2026 17:15	3734	3379	3730	3725	371,749.00
15.01.2026 17:45	3746	3681	3743	3743	1,871,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,465.37	2,373.30	2,373.30	2,432.42	129,791.00
20.01.2025	2,416.91	2,366.52	2,402.38	2,383.96	202,936.00
21.01.2025	2,410.13	2,370.40	2,370.40	2,393.65	259,528.00
22.01.2025	2,414.97	2,368.46	2,393.65	2,411.10	104,615.00
23.01.2025	2,434.36	2,371.37	2,411.10	2,397.53	129,114.00
26.01.2025	2,398.50	2,364.58	2,397.53	2,375.24	57,059.00
27.01.2025	2,347.14	2,267.67	2,346.17	2,308.37	153,028.00
28.01.2025	2,345.20	2,244.41	2,308.37	2,287.05	143,710.00
29.01.2025	2,322.91	2,277.36	2,287.05	2,301.59	178,300.00
30.01.2025	2,314.19	2,272.52	2,301.59	2,286.09	115,732.00
02.02.2025	2,353.92	2,247.32	2,353.92	2,247.32	89,388.00
03.02.2025	2,320.97	2,212.43	2,239.57	2,320.97	176,532.00
04.02.2025	2,409.16	2,293.84	2,320.97	2,382.03	256,860.00
05.02.2025	2,459.55	2,382.99	2,382.99	2,398.50	392,298.00
06.02.2025	2,437.26	2,378.15	2,398.50	2,394.62	884,844.00
09.02.2025	2,450.83	2,370.40	2,394.62	2,450.83	54,827.00
10.02.2025	2,508.01	2,429.51	2,429.51	2,471.18	292,703.00
11.02.2025	2,474.09	2,422.73	2,471.18	2,440.17	188,837.00
12.02.2025	2,442.11	2,407.22	2,440.17	2,413.04	235,654.00
13.02.2025	2,439.20	2,400.44	2,413.04	2,413.04	234,222.00
16.02.2025	2,430.48	2,407.22	2,413.04	2,422.73	64,506.00
17.02.2025	2,432.42	2,393.65	2,432.42	2,408.19	141,837.00
18.02.2025	2,442.11	2,361.67	2,361.67	2,403.35	388,320.00
19.02.2025	2,431.45	2,402.38	2,403.35	2,421.76	304,840.00
20.02.2025	2,462.46	2,406.25	2,425.63	2,422.73	208,926.00
23.02.2025	2,431.45	2,368.46	2,422.73	2,408.19	53,298.00
24.02.2025	2,408.19	2,325.82	2,408.19	2,343.26	185,937.00
25.02.2025	2,361.67	2,312.25	2,343.26	2,325.82	393,485.00
26.02.2025	2,363.61	2,331.63	2,337.45	2,335.51	250,629.00
27.02.2025	2,405.28	2,319.03	2,319.03	2,394.62	425,427.00
02.03.2025	2,428.54	2,355.86	2,394.62	2,428.54	59,096.00
03.03.2025	2,443.08	2,392.69	2,428.54	2,405.28	172,835.00
04.03.2025	2,410.13	2,348.11	2,388.81	2,349.08	115,212.00
05.03.2025	2,354.89	2,303.53	2,349.08	2,313.22	121,646.00
06.03.2025	2,339.39	2,283.18	2,313.22	2,301.59	137,299.00
09.03.2025	2,343.26	2,301.59	2,301.59	2,325.82	41,680.00
10.03.2025	2,401.41	2,326.79	2,326.79	2,360.71	237,509.00
11.03.2025	2,382.99	2,285.12	2,313.22	2,382.99	143,875.00
12.03.2025	2,448.89	2,379.12	2,382.99	2,448.89	451,807.00
13.03.2025	2,512.85	2,439.20	2,448.89	2,483.78	176,545.00
16.03.2025	2,566.15	2,471.18	2,471.18	2,558.40	118,041.00
17.03.2025	2,548.71	2,409.16	2,484.75	2,429.51	272,652.00
18.03.2025	2,433.39	2,330.66	2,429.51	2,348.11	324,051.00
19.03.2025	2,403.35	2,233.75	2,357.80	2,286.09	323,026.00
20.03.2025	2,310.31	2,215.34	2,279.30	2,222.13	282,091.00
23.03.2025	2,185.30	2,094.21	2,180.45	2,094.21	144,217.00
24.03.2025	2,173.67	2,103.90	2,103.90	2,173.67	303,217.00
25.03.2025	2,214.37	2,151.38	2,162.04	2,190.15	243,387.00
26.03.2025	2,208.56	2,146.54	2,168.83	2,190.15	292,924.00
27.03.2025	2,245.38	2,129.09	2,129.09	2,244.41	159,163.00
30.03.2025	2,199.84	2,103.90	2,103.90	2,151.38	78,285.00
31.03.2025	2,188.21	2,102.93	2,102.93	2,186.27	197,021.00
01.04.2025	2,277.36	2,167.86	2,167.86	2,277.36	117,824.00
02.04.2025	2,290.93	2,230.85	2,252.17	2,240.54	110,686.00
03.04.2025	2,257.98	2,132.00	2,132.00	2,234.72	143,447.00
06.04.2025	2,167.86	2,132.00	2,132.00	2,132.00	74,867.00
07.04.2025	2,140.72	2,054.47	2,132.00	2,110.68	277,651.00
08.04.2025	2,144.60	2,097.11	2,102.93	2,112.62	205,547.00
09.04.2025	2,120.37	2,077.73	2,100.02	2,104.87	340,540.00
10.04.2025	2,227.94	2,158.17	2,167.86	2,167.86	257,904.00
14.04.2025	2,243.45	2,060.29	2,060.29	2,225.03	81,746.00
15.04.2025	2,281.24	2,202.74	2,225.03	2,281.24	199,387.00
16.04.2025	2,268.64	2,213.40	2,228.91	2,255.07	122,896.00
17.04.2025	2,288.02	2,199.84	2,255.07	2,252.17	131,461.00
20.04.2025	2,261.86	2,197.90	2,225.03	2,219.22	50,425.00
21.04.2025	2,279.30	2,199.84	2,219.22	2,264.77	210,844.00
22.04.2025	2,321.94	2,229.88	2,237.63	2,302.56	263,521.00
23.04.2025	2,369.43	2,320.00	2,324.85	2,351.98	276,638.00
24.04.2025	2,351.98	2,305.47	2,351.98	2,314.19	106,839.00
27.04.2025	2,341.32	2,307.41	2,339.39	2,325.82	199,246.00
28.04.2025	2,325.82	2,252.17	2,315.16	2,262.83	196,330.00
29.04.2025	2,274.46	2,213.40	2,264.77	2,224.06	232,215.00
04.05.2025	2,282.21	2,224.06	2,239.57	2,275.43	55,166.00
05.05.2025	2,301.59	2,224.06	2,275.43	2,297.71	163,118.00
06.05.2025	2,322.91	2,266.70	2,266.70	2,322.91	1,091,332.00
07.05.2025	2,344.23	2,300.62	2,316.13	2,344.23	261,092.00
08.05.2025	2,412.07	2,328.73	2,344.23	2,403.35	193,748.00
11.05.2025	2,466.34	2,395.59	2,403.35	2,402.38	87,371.00
12.05.2025	2,475.06	2,382.03	2,422.73	2,474.09	189,630.00
13.05.2025	2,475.06	2,378.15	2,451.80	2,411.10	408,104.00
14.05.2025	2,497.35	2,385.90	2,411.10	2,476.03	236,570.00
15.05.2025	2,500.25	2,445.02	2,499.29	2,451.80	132,246.00
18.05.2025	2,477.00	2,454.71	2,477.00	2,466.34	122,262.00
19.05.2025	2,489.59	2,437.26	2,489.59	2,472.15	92,522.00
20.05.2025	2,513.82	2,450.83	2,459.55	2,468.27	143,722.00
21.05.2025	2,519.64	2,430.48	2,490.56	2,519.64	221,797.00
22.05.2025	2,476.03	2,314.19	2,329.69	2,446.95	569,115.00
25.05.2025	2,435.33	2,404.31	2,404.31	2,425.63	61,963.00
26.05.2025	2,514.79	2,384.93	2,384.93	2,510.91	275,719.00
27.05.2025	2,496.38	2,384.93	2,490.56	2,397.53	183,076.00
28.05.2025	2,434.36	2,397.53	2,397.53	2,427.57	136,067.00
29.05.2025	2,461.49	2,422.73	2,460.52	2,437.26	217,927.00
03.06.2025	2,432.42	2,382.99	2,413.04	2,388.81	150,923.00
04.06.2025	2,425.63	2,365.55	2,365.55	2,424.67	134,630.00
05.06.2025	2,442.11	2,331.63	2,404.31	2,347.14	207,094.00
08.06.2025	2,349.08	2,290.93	2,347.14	2,290.93	59,768.00
09.06.2025	2,335.51	2,269.61	2,290.93	2,330.66	173,073.00
10.06.2025	2,342.29	2,287.05	2,331.63	2,287.05	75,709.00
11.06.2025	2,396.56	2,276.39	2,305.47	2,396.56	93,133.00
12.06.2025	2,397.53	2,290.93	2,323.88	2,377.18	307,635.00
15.06.2025	2,417.88	2,310.31	2,310.31	2,357.80	111,919.00
16.06.2025	2,441.14	2,356.83	2,357.80	2,405.28	368,096.00
17.06.2025	2,469.24	2,396.56	2,405.28	2,435.33	190,189.00
18.06.2025	2,435.33	2,374.27	2,435.33	2,422.73	204,281.00
19.06.2025	2,446.95	2,412.07	2,422.73	2,446.95	335,596.00
22.06.2025	2,536.11	2,469.24	2,471.18	2,534.17	168,429.00
23.06.2025	2,533.20	2,468.27	2,517.70	2,497.35	155,014.00
24.06.2025	2,631.08	2,507.04	2,519.64	2,631.08	304,792.00
25.06.2025	2,631.08	2,565.18	2,617.51	2,611.70	201,609.00
26.06.2025	2,698.92	2,574.87	2,611.70	2,616.55	328,304.00
29.06.2025	2,645.62	2,603.95	2,616.55	2,645.62	121,612.00
30.06.2025	2,671.78	2,599.10	2,645.62	2,649.49	253,610.00
01.07.2025	2,727.99	2,597.16	2,659.19	2,713.45	314,398.00
02.07.2025	2,790.98	2,692.13	2,694.07	2,771.60	500,108.00
03.07.2025	2,892.74	2,756.09	2,762.88	2,865.60	293,544.00
06.07.2025	2,798.73	2,665.97	2,665.97	2,781.29	198,900.00
07.07.2025	2,786.14	2,696.01	2,772.57	2,727.99	324,773.00
08.07.2025	2,789.04	2,672.75	2,718.30	2,771.60	211,899.00
09.07.2025	2,866.57	2,752.22	2,752.22	2,825.87	222,184.00
10.07.2025	2,829.75	2,712.49	2,810.36	2,792.92	280,257.00
13.07.2025	2,786.14	2,710.55	2,786.14	2,710.55	74,752.00
14.07.2025	2,739.62	2,681.47	2,710.55	2,718.30	530,619.00
15.07.2025	2,832.65	2,718.30	2,718.30	2,810.36	310,105.00
16.07.2025	3,090.43	2,798.73	2,809.39	2,975.11	510,306.00
17.07.2025	3,028.41	2,834.59	2,966.39	2,855.91	609,427.00
20.07.2025	2,911.15	2,843.31	2,855.91	2,911.15	85,421.00
21.07.2025	2,925.69	2,801.64	2,925.69	2,871.42	451,379.00
22.07.2025	2,933.44	2,871.42	2,871.42	2,907.27	211,241.00
23.07.2025	2,995.46	2,862.69	2,907.27	2,953.79	478,418.00
24.07.2025	2,994.49	2,879.17	2,961.54	2,879.17	173,796.00
27.07.2025	2,928.59	2,844.28	2,874.32	2,921.81	146,877.00
28.07.2025	2,962.51	2,845.25	2,921.81	2,884.01	262,133.00
29.07.2025	2,924.72	2,845.25	2,884.01	2,878.20	172,520.00
30.07.2025	2,901.46	2,858.82	2,878.20	2,887.89	188,138.00
31.07.2025	3,012.90	2,846.22	2,887.89	2,994.49	290,378.00
04.08.2025	2,991.58	2,852.03	2,978.99	2,868.51	545,704.00
05.08.2025	2,910.18	2,845.25	2,868.51	2,858.82	553,013.00
06.08.2025	2,904.37	2,791.95	2,853.97	2,881.11	414,124.00
07.08.2025	2,941.19	2,854.94	2,904.37	2,934.41	776,152.00
10.08.2025	2,980.92	2,884.98	2,933.44	2,936.35	120,116.00
11.08.2025	2,947.97	2,861.73	2,936.35	2,882.08	251,542.00
12.08.2025	2,889.83	2,800.67	2,882.08	2,827.81	151,192.00
13.08.2025	2,957.67	2,837.50	2,837.50	2,903.40	246,280.00
14.08.2025	2,956.70	2,880.14	2,906.30	2,909.21	195,259.00
17.08.2025	2,909.21	2,824.90	2,906.30	2,824.90	116,606.00
18.08.2025	2,904.37	2,821.99	2,867.54	2,883.05	358,735.00
19.08.2025	2,935.38	2,876.26	2,883.05	2,935.38	148,442.00
20.08.2025	2,998.37	2,915.03	2,935.38	2,953.79	147,824.00
21.08.2025	3,002.24	2,953.79	2,953.79	2,984.80	117,173.00
24.08.2025	3,068.14	2,984.80	2,984.80	3,066.20	90,112.00
25.08.2025	3,134.04	2,971.23	3,037.13	2,994.49	189,985.00
26.08.2025	3,045.85	2,959.60	2,959.60	3,013.87	373,355.00
27.08.2025	3,048.76	2,965.42	3,013.87	2,985.77	138,252.00
28.08.2025	2,998.37	2,916.96	2,988.68	2,935.38	202,536.00
31.08.2025	2,969.29	2,883.05	2,935.38	2,964.45	61,698.00
01.09.2025	2,964.45	2,890.80	2,962.51	2,917.93	184,354.00
02.09.2025	2,917.93	2,853.97	2,879.17	2,892.74	299,619.00
03.09.2025	2,982.86	2,892.74	2,892.74	2,926.65	211,480.00
04.09.2025	3,138.89	2,972.20	3,004.18	3,122.41	400,702.00
07.09.2025	3,297.82	3,157.30	3,158.27	3,297.82	105,508.00
08.09.2025	3,298.79	3,202.85	3,298.79	3,235.79	145,512.00
09.09.2025	3,274.56	3,150.51	3,235.79	3,271.65	186,490.00
10.09.2025	3,300.72	3,226.10	3,271.65	3,279.40	209,917.00
11.09.2025	3,306.54	3,197.03	3,279.40	3,224.17	193,944.00
14.09.2025	3,222.23	3,076.86	3,076.86	3,189.28	44,455.00
15.09.2025	3,242.58	3,095.28	3,189.28	3,178.62	123,499.00
16.09.2025	3,211.57	3,065.23	3,178.62	3,111.75	173,973.00
17.09.2025	3,145.67	2,979.95	3,111.75	3,033.25	264,936.00
18.09.2025	3,122.41	3,012.90	3,033.25	3,101.09	358,031.00
21.09.2025	3,130.16	2,956.70	3,130.16	2,965.42	69,161.00
25.09.2025	3,059.42	2,939.25	3,054.57	2,965.42	613,501.00
28.09.2025	3,122.41	2,965.42	2,965.42	3,122.41	76,588.00
29.09.2025	3,209.63	3,064.27	3,149.55	3,145.67	315,926.00
30.09.2025	3,235.79	3,095.28	3,145.67	3,196.06	227,624.00
05.10.2025	3,372.44	3,187.34	3,295.88	3,275.53	172,963.00
08.10.2025	3,302.66	3,186.37	3,275.53	3,291.03	137,267.00
09.10.2025	3,391.82	3,292.00	3,313.32	3,385.03	242,285.00
12.10.2025	3,446.09	3,308.48	3,382.13	3,441.24	92,501.00
15.10.2025	3,478.07	3,303.63	3,459.65	3,303.63	297,469.00
16.10.2025	3,358.87	3,264.87	3,303.63	3,264.87	268,317.00
19.10.2025	3,264.87	3,140.82	3,264.87	3,174.74	97,009.00
20.10.2025	3,309.45	3,196.06	3,269.71	3,294.91	186,094.00
21.10.2025	3,296.85	3,198.00	3,294.91	3,198.00	81,671.00
22.10.2025	3,260.99	3,182.49	3,198.00	3,221.26	107,518.00
23.10.2025	3,333.67	3,208.66	3,221.26	3,318.17	230,246.00
26.10.2025	3,360.81	3,281.34	3,358.87	3,314.29	60,058.00
27.10.2025	3,355.96	3,261.96	3,314.29	3,293.94	164,559.00
28.10.2025	3,311.38	3,205.75	3,293.94	3,234.83	163,995.00
29.10.2025	3,363.71	3,234.83	3,234.83	3,351.12	338,218.00
30.10.2025	3,404.42	3,272.62	3,351.12	3,293.94	206,636.00
02.11.2025	3,447.06	3,272.62	3,293.94	3,404.42	131,822.00
03.11.2025	3,440.27	3,343.36	3,404.42	3,380.19	157,971.00
04.11.2025	3,380.19	3,285.22	3,380.19	3,290.06	134,419.00
05.11.2025	3,341.43	3,266.81	3,290.06	3,317.20	85,081.00
06.11.2025	3,388.91	3,268.74	3,317.20	3,268.74	373,461.00
09.11.2025	3,299.75	3,228.04	3,268.74	3,241.61	57,282.00
10.11.2025	3,363.71	3,144.70	3,241.61	3,356.93	397,014.00
11.11.2025	3,563.35	3,356.93	3,356.93	3,556.56	164,744.00
12.11.2025	3,752.32	3,515.86	3,560.44	3,740.69	535,236.00
13.11.2025	3,800.77	3,619.55	3,740.69	3,619.55	179,201.00
16.11.2025	3,687.39	3,585.64	3,619.55	3,634.09	65,675.00
17.11.2025	3,671.89	3,481.94	3,634.09	3,535.24	219,520.00
18.11.2025	3,531.37	3,464.50	3,471.28	3,479.04	124,104.00
19.11.2025	3,526.52	3,382.13	3,521.68	3,435.43	184,839.00
20.11.2025	3,492.60	3,329.80	3,446.09	3,423.80	161,045.00
23.11.2025	3,436.40	3,275.53	3,423.80	3,292.00	105,995.00
24.11.2025	3,359.84	3,257.11	3,257.11	3,359.84	572,805.00
25.11.2025	3,498.42	3,367.59	3,469.35	3,403.45	574,401.00
26.11.2025	3,530.40	3,400.54	3,403.45	3,506.17	502,785.00
27.11.2025	3,634.09	3,488.73	3,488.73	3,585.64	356,480.00
30.11.2025	3,744.57	3,585.64	3,585.64	3,744.57	173,752.00
01.12.2025	3,774.61	3,637.97	3,748.44	3,731.00	154,269.00
02.12.2025	3,917.00	3,700.00	3,700.00	3,868.00	195,516.00
03.12.2025	3,881.00	3,749.00	3,850.00	3,814.00	159,958.00
04.12.2025	3,834.00	3,729.00	3,800.00	3,800.00	212,024.00
07.12.2025	3,869.00	3,740.00	3,800.00	3,773.00	99,167.00
08.12.2025	3,855.00	3,773.00	3,773.00	3,850.00	206,816.00
09.12.2025	3,854.00	3,765.00	3,793.00	3,817.00	101,876.00
10.12.2025	3,877.00	3,729.00	3,845.00	3,747.00	169,965.00
11.12.2025	3,890.00	3,747.00	3,747.00	3,848.00	289,169.00
14.12.2025	3,825.00	3,750.00	3,791.00	3,772.00	88,393.00
15.12.2025	3,800.00	3,722.00	3,772.00	3,774.00	130,208.00
16.12.2025	3,851.00	3,760.00	3,789.00	3,808.00	251,145.00
17.12.2025	3,882.00	3,808.00	3,808.00	3,867.00	434,518.00
18.12.2025	3,909.00	3,817.00	3,867.00	3,869.00	211,582.00
21.12.2025	3,945.00	3,865.00	3,869.00	3,945.00	70,722.00
22.12.2025	3,975.00	3,808.00	3,936.00	3,814.00	210,267.00
23.12.2025	3,836.00	3,772.00	3,814.00	3,810.00	157,109.00
24.12.2025	3,865.00	3,660.00	3,810.00	3,738.00	256,035.00
25.12.2025	3,738.00	3,480.00	3,738.00	3,505.00	314,356.00
28.12.2025	3,593.00	3,505.00	3,514.00	3,593.00	131,553.00
29.12.2025	3,713.00	3,570.00	3,593.00	3,713.00	261,591.00
30.12.2025	3,740.00	3,670.00	3,703.00	3,714.00	126,894.00
31.12.2025	3,759.00	3,630.00	3,714.00	3,750.00	228,898.00
01.01.2026	3,815.00	3,622.00	3,750.00	3,815.00	131,127.00
05.01.2026	3,890.00	3,793.00	3,801.00	3,853.00	281,050.00
06.01.2026	3,956.00	3,805.00	3,855.00	3,830.00	370,298.00
07.01.2026	3,869.00	3,768.00	3,815.00	3,866.00	273,120.00
08.01.2026	3,920.00	3,824.00	3,866.00	3,920.00	197,273.00
09.01.2026	3,951.00	3,909.00	3,920.00	3,920.00	78,639.00
12.01.2026	3,921.00	3,815.00	3,881.00	3,835.00	191,793.00
13.01.2026	3,869.00	3,726.00	3,835.00	3,791.00	137,289.00
14.01.2026	3,857.00	3,753.00	3,791.00	3,786.00	161,908.00
15.01.2026	3,810.00	3,697.00	3,786.00	3,743.00	222,189.00

צרו איתנו קשר *5988