גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2780	2780	2780	2780	0.00
09:44	2780	2780	2780	2780	0.00
09:50	2780	2780	2780	2780	0.00
09:56	2780	2780	2780	2780	0.00
10:05	2770	2770	2770	2770	0.00
10:11	2770	2770	2770	2770	0.00
10:17	2770	2770	2770	2770	0.00
10:23	2787	2778	2778	2787	1,781.00
10:29	2782	2778	2782	2780	13,010.00
10:35	2780	2780	2780	2780	0.00
10:44	2780	2780	2780	2780	0.00
10:50	2780	2780	2780	2780	0.00
10:56	2780	2780	2780	2780	0.00
11:02	2780	2780	2780	2780	0.00
11:08	2780	2780	2780	2780	0.00
11:17	2780	2780	2780	2780	0.00
11:23	2780	2780	2780	2780	0.00
11:29	2776	2776	2776	2776	3,525.00
11:35	2784	2780	2780	2784	7,872.00
11:41	2784	2784	2784	2784	0.00
11:47	2784	2784	2784	2784	0.00
11:53	2784	2784	2784	2784	0.00
12:02	2784	2784	2784	2784	0.00
12:08	2784	2784	2784	2784	0.00
12:41	2794	2794	2794	2794	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2026 09:15	2853	2853	2853	2853	0.00
01.07.2026 09:45	2853	2853	-99.99	-99.99	0.00
01.07.2026 10:15	2877	2835	2840	2877	7,484.00
01.07.2026 10:45	2875	2875	2875	2875	10,608.00
01.07.2026 11:15	2870	2870	2870	2870	2,353.00
01.07.2026 11:45	2879	2879	2879	2879	518.00
01.07.2026 12:15	2886	2874	2886	2874	3,976.00
01.07.2026 12:45	2881	2869	2869	2881	5,688.00
01.07.2026 13:15	2875	2875	2875	2875	5,318.00
01.07.2026 13:45	2870	2863	2867	2870	8,138.00
01.07.2026 14:15	2870	2870	2870	2870	0.00
01.07.2026 14:45	2874	2872	2872	2874	10,284.00
01.07.2026 15:15	2873	2867	2871	2872	14,179.00
01.07.2026 15:45	2873	2872	2872	2873	7,555.00
01.07.2026 16:15	2873	2872	2872	2872	14,735.00
01.07.2026 16:45	2912	2870	2870	2889	157,295.00
01.07.2026 17:15	2940	2864	2880	2934	83,200.00
01.07.2026 17:45	2907	2840	2902	2902	152,035.00
02.07.2026 09:15	2902	2902	2902	2902	0.00
02.07.2026 09:45	2902	2902	-99.99	-99.99	0.00
02.07.2026 10:15	2902	2902	2902	2902	58.00
02.07.2026 10:45	2888	2887	2888	2887	1,356.00
02.07.2026 11:15	2887	2887	2887	2887	0.00
02.07.2026 11:45	2888	2884	2888	2884	5,162.00
02.07.2026 12:15	2885	2885	2885	2885	577.00
02.07.2026 12:45	2877	2877	2877	2877	805.00
02.07.2026 13:15	2877	2877	2877	2877	4,315.00
02.07.2026 13:45	2874	2874	2874	2874	517.00
02.07.2026 14:15	2877	2865	2877	2865	6,193.00
02.07.2026 14:45	2867	2860	2860	2867	7,732.00
02.07.2026 15:15	2870	2865	2865	2870	9,784.00
02.07.2026 15:45	2870	2869	2870	2870	6,629.00
02.07.2026 16:15	2874	2858	2874	2858	10,063.00
02.07.2026 16:45	2875	2834	2865	2836	40,790.00
02.07.2026 17:15	2869	2849	2857	2860	36,312.00
02.07.2026 17:45	2875	2856	2856	2856	50,751.00
03.07.2026 09:15	2856	2856	2856	2856	0.00
03.07.2026 09:45	2856	2856	-99.99	-99.99	0.00
03.07.2026 10:15	2833	2763	2807	2827	33,792.00
03.07.2026 10:45	2834	2810	2816	2826	44,879.00
03.07.2026 11:15	2828	2827	2827	2828	10,491.00
03.07.2026 11:45	2828	2821	2828	2828	21,201.00
03.07.2026 12:15	2828	2820	2828	2820	18,910.00
03.07.2026 12:45	2828	2825	2828	2825	20,920.00
03.07.2026 13:15	2825	2812	2825	2814	42,080.00
03.07.2026 13:45	2821	2808	2815	2812	70,781.00
03.07.2026 14:15	2812	2812	2812	2812	0.00
03.07.2026 14:45	2812	2812	2812	2812	0.00
03.07.2026 15:15	2812	2812	2812	2812	0.00
03.07.2026 15:45	2812	2812	2812	2812	0.00
03.07.2026 16:15	2812	2812	2812	2812	0.00
03.07.2026 16:45	2812	2812	2812	2812	0.00
03.07.2026 17:15	2812	2812	2812	2812	0.00
03.07.2026 17:45	2812	2812	2812	2812	0.00
06.07.2026 09:15	2812	2812	2812	2812	0.00
06.07.2026 09:45	2812	2812	-99.99	-99.99	0.00
06.07.2026 10:15	2812	2812	2812	2812	84.00
06.07.2026 10:45	2812	2812	2812	2812	0.00
06.07.2026 11:15	2830	2809	2811	2830	32,957.00
06.07.2026 11:45	2816	2816	2816	2816	619.00
06.07.2026 12:15	2829	2816	2816	2829	3,252.00
06.07.2026 12:45	2821	2821	2821	2821	3,413.00
06.07.2026 13:15	2826	2826	2826	2826	1,384.00
06.07.2026 13:45	2826	2826	2826	2826	0.00
06.07.2026 14:15	2824	2824	2824	2824	17,650.00
06.07.2026 14:45	2824	2824	2824	2824	5,054.00
06.07.2026 15:15	2824	2824	2824	2824	17,311.00
06.07.2026 15:45	2845	2824	2824	2837	88,785.00
06.07.2026 16:15	2838	2826	2835	2827	48,404.00
06.07.2026 16:45	2846	2780	2833	2799	105,051.00
06.07.2026 17:15	2800	2773	2798	2787	80,450.00
06.07.2026 17:45	2900	2775	2780	2780	40,754.00
07.07.2026 09:15	2780	2780	2780	2780	0.00
07.07.2026 09:45	2780	2780	-99.99	-99.99	0.00
07.07.2026 10:15	2780	2770	2780	2770	5,217.00
07.07.2026 10:45	2787	2778	2778	2780	19,494.00
07.07.2026 11:15	2780	2780	2780	2780	0.00
07.07.2026 11:45	2784	2776	2776	2784	14,925.00
07.07.2026 12:15	2784	2784	2784	2784	0.00
07.07.2026 12:45	2794	2786	2793	2794	6,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00
30.03.2026	3,205.00	3,046.00	3,173.00	3,188.00	88,184.00
31.03.2026	3,243.00	3,110.00	3,188.00	3,186.00	66,674.00
03.04.2026	3,107.00	3,034.00	3,107.00	3,067.00	37,192.00
06.04.2026	3,102.00	3,035.00	3,035.00	3,100.00	21,329.00
09.04.2026	3,057.00	2,952.00	3,057.00	2,973.00	58,875.00
10.04.2026	2,975.00	2,913.00	2,973.00	2,930.00	18,946.00
13.04.2026	2,913.00	2,860.00	2,892.00	2,908.00	36,744.00
14.04.2026	3,021.00	2,908.00	2,908.00	2,990.00	38,630.00
15.04.2026	3,030.00	2,924.00	2,990.00	3,009.00	23,708.00
16.04.2026	3,159.00	3,037.00	3,037.00	3,127.00	26,045.00
17.04.2026	3,182.00	3,127.00	3,127.00	3,174.00	9,490.00
20.04.2026	3,208.00	3,130.00	3,174.00	3,183.00	27,640.00
23.04.2026	3,211.00	3,074.00	3,183.00	3,081.00	52,389.00
24.04.2026	3,077.00	3,018.00	3,081.00	3,031.00	22,621.00
27.04.2026	3,106.00	3,031.00	3,031.00	3,087.00	11,715.00
28.04.2026	3,130.00	3,040.00	3,087.00	3,067.00	26,716.00
29.04.2026	3,074.00	3,040.00	3,060.00	3,042.00	31,047.00
30.04.2026	3,058.00	2,993.00	3,042.00	3,013.00	40,268.00
01.05.2026	3,069.00	3,013.00	3,013.00	3,062.00	24,884.00
04.05.2026	3,260.00	3,159.00	3,159.00	3,251.00	56,306.00
05.05.2026	3,251.00	3,126.00	3,251.00	3,146.00	22,633.00
06.05.2026	3,172.00	3,075.00	3,146.00	3,105.00	19,154.00
07.05.2026	3,149.00	3,089.00	3,105.00	3,089.00	24,894.00
08.05.2026	3,269.00	3,090.00	3,090.00	3,246.00	61,845.00
11.05.2026	3,266.00	3,170.00	3,246.00	3,201.00	55,413.00
12.05.2026	3,127.00	3,043.00	3,121.00	3,057.00	41,628.00
13.05.2026	3,050.00	2,975.00	3,057.00	3,003.00	47,390.00
14.05.2026	3,055.00	3,000.00	3,003.00	3,055.00	14,838.00
15.05.2026	3,055.00	2,960.00	3,055.00	3,016.00	16,879.00
18.05.2026	3,077.00	2,964.00	3,016.00	3,066.00	19,022.00
19.05.2026	3,267.00	3,114.00	3,122.00	3,203.00	45,972.00
20.05.2026	3,210.00	2,527.00	3,203.00	2,580.00	223,165.00
25.05.2026	2,642.00	2,546.00	2,600.00	2,569.00	42,567.00
26.05.2026	2,564.00	2,446.00	2,569.00	2,475.00	69,893.00
27.05.2026	2,485.00	2,415.00	2,452.00	2,479.00	44,834.00
28.05.2026	2,479.00	2,387.00	2,479.00	2,425.00	49,443.00
29.05.2026	2,382.00	2,340.00	2,368.00	2,340.00	23,418.00
01.06.2026	2,390.00	2,320.00	2,345.00	2,346.00	312,501.00
02.06.2026	2,350.00	2,277.00	2,346.00	2,322.00	226,501.00
03.06.2026	2,333.00	2,284.00	2,325.00	2,299.00	103,370.00
04.06.2026	2,392.00	2,267.00	2,288.00	2,358.00	333,086.00
05.06.2026	2,343.00	2,301.00	2,331.00	2,315.00	27,627.00
08.06.2026	2,338.00	2,259.00	2,315.00	2,274.00	118,926.00
09.06.2026	2,326.00	2,259.00	2,274.00	2,316.00	98,879.00
10.06.2026	2,342.00	2,303.00	2,316.00	2,329.00	19,403.00
11.06.2026	2,354.00	2,303.00	2,329.00	2,323.00	14,658.00
12.06.2026	2,439.00	2,400.00	2,400.00	2,421.00	21,078.00
15.06.2026	2,540.00	2,421.00	2,421.00	2,523.00	29,201.00
16.06.2026	2,535.00	2,470.00	2,523.00	2,501.00	60,176.00
17.06.2026	2,563.00	2,501.00	2,501.00	2,531.00	13,642.00
18.06.2026	2,531.00	2,470.00	2,531.00	2,499.00	32,155.00
19.06.2026	2,506.00	2,350.00	2,499.00	2,350.00	145,324.00
22.06.2026	2,659.00	2,350.00	2,350.00	2,596.00	130,605.00
23.06.2026	2,596.00	2,516.00	2,596.00	2,546.00	75,547.00
24.06.2026	2,654.00	2,588.00	2,593.00	2,650.00	88,081.00
25.06.2026	2,702.00	2,578.00	2,650.00	2,597.00	73,299.00
26.06.2026	2,607.00	2,565.00	2,597.00	2,583.00	10,796.00
29.06.2026	2,828.00	2,717.00	2,717.00	2,810.00	86,825.00
30.06.2026	2,861.00	2,782.00	2,800.00	2,853.00	37,818.00
01.07.2026	2,940.00	2,836.00	2,836.00	2,902.00	58,134.00
02.07.2026	2,902.00	2,834.00	2,902.00	2,856.00	11,017.00
03.07.2026	2,834.00	2,807.00	2,807.00	2,812.00	16,800.00
06.07.2026	2,846.00	2,773.00	2,812.00	2,780.00	57,993.00
07.07.2026	2,794.00	2,770.00	-99.99	2,794.00	6,841.00

צרו איתנו קשר *5988