גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3048	3048	3048	3048	0.00
09:47	2954	2954	2954	2954	0.00
09:50	2954	2954	2954	2954	0.00
09:53	2958	2958	2958	2958	0.00
09:56	2980	2980	2980	2980	0.00
10:02	2985	2985	2985	2985	0.00
10:05	2985	2985	2985	2985	0.00
10:11	2985	2985	2985	2985	0.00
10:17	2985	2985	2985	2985	0.00
10:23	2985	2985	2985	2985	0.00
10:29	2985	2985	2985	2985	0.00
10:35	2985	2985	2985	2985	0.00
10:41	2985	2985	2985	2985	0.00
10:47	2985	2985	2985	2985	0.00
10:53	2985	2985	2985	2985	0.00
11:02	2998	2996	2998	2996	868.00
11:08	2996	2996	2996	2996	0.00
11:14	2996	2996	2996	2996	0.00
11:17	2996	2996	2996	2996	0.00
11:23	2996	2996	2996	2996	0.00
11:29	2996	2996	2996	2996	0.00
11:32	2996	2996	2996	2996	0.00
11:35	2996	2996	2996	2996	0.00
11:38	2985	2985	2985	2985	8,417.00
11:47	3012	3012	3012	3012	1,234.00
11:53	3001	3001	3001	3001	0.00
11:56	2993	2993	2993	2993	2,783.00
12:02	3002	3002	3002	3002	0.00
12:05	3002	3002	3002	3002	0.00
12:11	3002	3002	3002	3002	0.00
12:14	3002	3002	3002	3002	0.00
12:20	3002	3002	3002	3002	0.00
12:23	3002	3002	3002	3002	0.00
12:26	3002	3002	3002	3002	0.00
12:32	3002	3002	3002	3002	0.00
12:35	3003	3003	3003	3003	1,711.00
12:38	3003	3003	3003	3003	0.00
12:41	3003	3003	3003	3003	0.00
12:47	3003	3003	3003	3003	0.00
12:53	3003	3003	3003	3003	0.00
12:56	3003	3003	3003	3003	0.00
13:02	3003	3003	3003	3003	0.00
13:05	3003	3003	3003	3003	0.00
13:11	3003	3003	3003	3003	0.00
13:14	3003	3003	3003	3003	0.00
13:17	3000	3000	3000	3000	570.00
13:23	3002	3002	3002	3002	0.00
13:26	3002	3002	3002	3002	0.00
13:32	3002	3002	3002	3002	0.00
13:35	3002	3002	3002	3002	0.00
13:41	2997	2997	2997	2997	0.00
13:44	2997	2997	2997	2997	0.00
13:50	2994	2994	2994	2994	3,502.00
13:53	2994	2994	2994	2994	0.00
13:59	2994	2994	2994	2994	0.00
14:05	2994	2994	2994	2994	0.00
14:08	2994	2994	2994	2994	0.00
14:14	2990	2990	2990	2990	0.00
14:23	2989	2989	2989	2989	0.00
14:29	2990	2990	2990	2990	0.00
14:32	2990	2990	2990	2990	0.00
14:35	2990	2990	2990	2990	986.00
14:38	2990	2990	2990	2990	5,800.00
14:41	2990	2990	2990	2990	0.00
14:47	2990	2990	2990	2990	0.00
14:53	2990	2990	2990	2990	0.00
14:56	2990	2990	2990	2990	0.00
15:05	2990	2990	2990	2990	29,302.00
15:17	2990	2990	2990	2990	598.00
15:20	2990	2990	2990	2990	1,674.00
15:23	2990	2990	2990	2990	0.00
15:26	2990	2990	2990	2990	2,571.00
15:32	2986	2986	2986	2986	0.00
15:35	2986	2986	2986	2986	0.00
15:38	2986	2986	2986	2986	0.00
15:44	3003	2990	2990	3003	30,374.00
15:47	3003	3002	3002	3003	7,656.00
15:53	3003	3003	3003	3003	0.00
15:56	3003	3003	3003	3003	0.00
16:02	3003	3003	3003	3003	0.00
16:05	3003	3003	3003	3003	0.00
16:11	3004	3004	3004	3004	0.00
16:17	3004	3004	3004	3004	0.00
16:20	3004	3004	3004	3004	0.00
16:23	2999	2999	2999	2999	4,738.00
16:26	3005	3005	3005	3005	1,412.00
16:32	3043	3005	3005	3039	18,070.00
16:38	3035	3029	3035	3029	5,031.00
16:44	3026	3020	3022	3026	16,017.00
16:47	3026	3026	3026	3026	0.00
16:53	3039	3039	3039	3039	4,832.00
16:56	3034	3034	3034	3034	3,185.00
17:05	3039	3039	3039	3039	3,768.00
17:23	3048	3048	3048	3048	44,592.00
17:26	3048	3048	3048	3048	0.00
09:44	3048	3048	3048	3048	0.00
09:47	3048	3048	3048	3048	0.00
09:53	3048	3048	3048	3048	0.00
09:56	3048	3048	3048	3048	0.00
10:02	3048	3048	3048	3048	0.00
10:05	3048	3048	3048	3048	0.00
10:11	3048	3048	3048	3048	0.00
10:17	3048	3048	3048	3048	0.00
10:23	3048	3048	3048	3048	0.00
10:26	3048	3048	3048	3048	0.00
10:32	3048	3048	3048	3048	0.00
10:35	3027	3027	3027	3027	787.00
10:38	3027	3027	3027	3027	0.00
10:44	3027	3027	3027	3027	0.00
10:47	3027	3027	3027	3027	0.00
10:53	3027	3027	3027	3027	0.00
10:56	3027	3027	3027	3027	0.00
11:05	3027	3027	3027	3027	0.00
11:08	3027	3027	3027	3027	0.00
11:14	3027	3027	3027	3027	0.00
11:17	3027	3027	3027	3027	0.00
11:23	3018	3012	3012	3018	19,437.00
11:26	3018	3018	3018	3018	0.00
11:32	3020	3020	3020	3020	0.00
11:35	3020	3020	3020	3020	0.00
11:38	3020	3020	3020	3020	0.00
11:41	3020	3020	3020	3020	0.00
11:44	3020	3020	3020	3020	0.00
11:47	3020	3020	3020	3020	0.00
11:53	3020	3020	3020	3020	0.00
11:56	3020	3020	3020	3020	694.00
12:02	3020	3020	3020	3020	0.00
12:05	3020	3020	3020	3020	0.00
12:11	3011	3011	3011	3011	0.00
12:14	3011	3011	3011	3011	0.00
12:20	3011	3011	3011	3011	0.00
12:26	3011	3011	3011	3011	0.00
12:32	3011	3011	3011	3011	0.00
12:35	3011	3011	3011	3011	0.00
12:38	3011	3011	3011	3011	0.00
12:44	3011	3011	3011	3011	0.00
12:53	3011	3011	3011	3011	2,679.00
12:56	3011	3011	3011	3011	0.00
13:02	3011	3011	3011	3011	0.00
13:05	3009	3001	3009	3001	12,759.00
13:11	3001	3001	3001	3001	0.00
13:17	3001	3001	3001	3001	0.00
13:23	3001	3001	3001	3001	0.00
13:26	3007	3007	3007	3007	1,172.00
13:32	3021	3021	3021	3021	1,268.00
13:35	3021	3021	3021	3021	0.00
13:38	3021	3021	3021	3021	0.00
13:44	2981	2981	2981	2981	400,527.00
13:47	2981	2981	2981	2981	0.00
13:53	2981	2981	2981	2981	0.00
13:56	2981	2981	2981	2981	0.00
14:02	2981	2981	2981	2981	0.00
14:05	2981	2981	2981	2981	0.00
14:11	2981	2981	2981	2981	0.00
14:20	2981	2981	2981	2981	0.00
14:23	2981	2981	2981	2981	0.00
14:26	2981	2981	2981	2981	0.00
14:32	2981	2981	2981	2981	0.00
14:35	2981	2981	2981	2981	0.00
14:38	2981	2981	2981	2981	0.00
14:44	2981	2981	2981	2981	0.00
14:47	2981	2981	2981	2981	0.00
14:53	2981	2981	2981	2981	0.00
14:56	2981	2981	2981	2981	0.00
15:02	2981	2981	2981	2981	0.00
15:05	2981	2981	2981	2981	0.00
15:11	2981	2981	2981	2981	0.00
15:14	2981	2981	2981	2981	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2962	2962	2962	2962	0.00
09.01.2026 09:45	2962	2962	-99.99	-99.99	0.00
09.01.2026 10:15	2962	2954	2958	2954	2,572.00
09.01.2026 10:45	2986	2984	2986	2984	2,268.00
09.01.2026 11:15	2984	2976	2984	2980	25,780.00
09.01.2026 11:45	2975	2967	2974	2967	8,800.00
09.01.2026 12:15	2985	2971	2971	2984	13,179.00
09.01.2026 12:45	2995	2978	2982	2983	43,662.00
09.01.2026 13:15	2984	2980	2984	2980	10,771.00
09.01.2026 13:45	2986	2961	2980	2986	46,485.00
09.01.2026 14:15	2986	2986	2986	2986	0.00
09.01.2026 14:45	2986	2986	2986	2986	0.00
09.01.2026 15:15	2986	2986	2986	2986	0.00
09.01.2026 15:45	2986	2986	2986	2986	0.00
09.01.2026 16:15	2986	2986	2986	2986	0.00
09.01.2026 16:45	2986	2986	2986	2986	0.00
09.01.2026 17:15	2986	2986	2986	2986	0.00
09.01.2026 17:45	2986	2986	2986	2986	0.00
12.01.2026 09:15	2986	2986	2986	2986	0.00
12.01.2026 09:45	2929	2929	-99.99	-99.99	0.00
12.01.2026 10:15	2971	2956	2956	2971	2,792.00
12.01.2026 10:45	2969	2962	2969	2962	3,082.00
12.01.2026 11:15	2957	2944	2957	2944	10,078.00
12.01.2026 11:45	2943	2942	2943	2942	4,854.00
12.01.2026 12:15	2943	2943	2943	2943	941.00
12.01.2026 12:45	2947	2937	2943	2937	15,654.00
12.01.2026 13:15	2963	2953	2955	2963	43,050.00
12.01.2026 13:45	2967	2967	2967	2967	1,780.00
12.01.2026 14:15	2967	2967	2967	2967	0.00
12.01.2026 14:45	2957	2949	2957	2949	3,866.00
12.01.2026 15:15	2949	2949	2949	2949	4,747.00
12.01.2026 15:45	2949	2949	2949	2949	0.00
12.01.2026 16:15	2947	2945	2947	2945	21,712.00
12.01.2026 16:45	2963	2935	2945	2963	48,646.00
12.01.2026 17:15	2975	2948	2962	2948	46,501.00
12.01.2026 17:45	2975	2952	2969	2965	53,076.00
13.01.2026 09:15	2965	2965	2965	2965	0.00
13.01.2026 09:45	2965	2965	-99.99	-99.99	0.00
13.01.2026 10:15	2965	2962	2965	2965	5,277.00
13.01.2026 10:45	2975	2975	2975	2975	2,975.00
13.01.2026 11:15	2980	2966	2974	2973	25,618.00
13.01.2026 11:45	2968	2966	2968	2967	15,932.00
13.01.2026 12:15	2983	2979	2979	2983	3,668.00
13.01.2026 12:45	2983	2983	2983	2983	0.00
13.01.2026 13:15	2980	2973	2973	2980	6,577.00
13.01.2026 13:45	2984	2978	2978	2984	10,496.00
13.01.2026 14:15	2995	2984	2984	2992	39,192.00
13.01.2026 14:45	2994	2994	2994	2994	6,347.00
13.01.2026 15:15	2995	2991	2995	2991	13,177.00
13.01.2026 15:45	2992	2988	2992	2988	5,112.00
13.01.2026 16:15	2996	2994	2994	2994	20,429.00
13.01.2026 16:45	3022	2988	2994	3022	72,626.00
13.01.2026 17:15	3025	2979	3021	2984	59,313.00
13.01.2026 17:45	2965	2900	2934	2959	132,484.00
14.01.2026 09:15	2959	2959	2959	2959	0.00
14.01.2026 09:45	2959	2959	-99.99	-99.99	0.00
14.01.2026 10:15	2991	2959	2959	2959	9,143.00
14.01.2026 10:45	2992	2987	2992	2987	6,275.00
14.01.2026 11:15	3012	2988	2988	2996	7,633.00
14.01.2026 11:45	2999	2992	2996	2999	5,184.00
14.01.2026 12:15	3005	3004	3004	3005	2,223.00
14.01.2026 12:45	3005	2989	3005	2989	13,934.00
14.01.2026 13:15	2980	2980	2980	2980	105,253.00
14.01.2026 13:45	2989	2973	2978	2977	30,795.00
14.01.2026 14:15	2977	2977	2977	2977	506.00
14.01.2026 14:45	2977	2965	2977	2977	18,545.00
14.01.2026 15:15	2983	2960	2971	2983	23,931.00
14.01.2026 15:45	2988	2988	2988	2988	2,181.00
14.01.2026 16:15	2988	2988	2988	2988	0.00
14.01.2026 16:45	3005	2979	2992	2995	50,158.00
14.01.2026 17:15	2998	2965	2998	2970	14,850.00
14.01.2026 17:45	3015	2977	2985	2985	64,356.00
15.01.2026 09:15	2985	2985	2985	2985	0.00
15.01.2026 09:45	2954	2950	-99.99	-99.99	0.00
15.01.2026 10:15	2985	2958	2985	2985	59.00
15.01.2026 10:45	2985	2985	2985	2985	0.00
15.01.2026 11:15	2998	2996	2998	2996	868.00
15.01.2026 11:45	2985	2985	2985	2985	8,417.00
15.01.2026 12:15	3012	2993	3002	3002	28,127.00
15.01.2026 12:45	3003	3002	3002	3003	2,972.00
15.01.2026 13:15	3003	3003	3003	3003	0.00
15.01.2026 13:45	3002	2997	3000	2997	10,406.00
15.01.2026 14:15	2994	2986	2994	2990	4,280.00
15.01.2026 14:45	2990	2989	2990	2990	15,845.00
15.01.2026 15:15	2990	2988	2988	2990	71,668.00
15.01.2026 15:45	2990	2985	2990	2990	18,409.00
15.01.2026 16:15	3004	2990	2990	3004	46,049.00
15.01.2026 16:45	3045	2999	2999	3031	46,350.00
15.01.2026 17:15	3060	3015	3022	3029	93,240.00
15.01.2026 17:45	3060	3032	3048	3048	44,592.00
16.01.2026 09:15	3048	3048	3048	3048	0.00
16.01.2026 09:45	3048	3048	-99.99	-99.99	0.00
16.01.2026 10:15	3048	3048	3048	3048	426.00
16.01.2026 10:45	3027	3027	3027	3027	787.00
16.01.2026 11:15	3027	3027	3027	3027	908.00
16.01.2026 11:45	3020	3008	3019	3020	31,664.00
16.01.2026 12:15	3020	3011	3020	3011	1,236.00
16.01.2026 12:45	3011	3011	3011	3011	0.00
16.01.2026 13:15	3011	3001	3011	3001	15,439.00
16.01.2026 13:45	3054	2926	3007	2981	421,425.00
16.01.2026 14:15	2981	2981	2981	2981	0.00
16.01.2026 14:45	2981	2981	2981	2981	0.00
16.01.2026 15:15	2981	2981	2981	2981	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
16.01.2026	3,054.00	2,926.00	-99.99	3,048.00	0.00

צרו איתנו קשר *5988