גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3248	3248	3248	3248	0.00
09:44	3248	3248	3248	3248	0.00
09:47	3248	3248	3248	3248	0.00
09:50	3248	3248	3248	3248	0.00
09:53	3248	3248	3248	3248	0.00
09:56	3248	3248	3248	3248	0.00
09:59	3248	3248	3248	3248	0.00
10:02	3248	3248	3248	3248	0.00
10:05	3248	3248	3248	3248	0.00
10:08	3248	3248	3248	3248	0.00
10:11	3248	3248	3248	3248	0.00
10:17	3248	3248	3248	3248	0.00
10:23	3219	3219	3219	3219	2,317.00
10:26	3219	3219	3219	3219	0.00
10:29	3219	3219	3219	3219	0.00
10:32	3219	3219	3219	3219	0.00
10:35	3219	3219	3219	3219	0.00
10:38	3206	3206	3206	3206	929.00
10:41	3206	3206	3206	3206	0.00
10:44	3201	3201	3201	3201	64.00
10:47	3202	3202	3202	3202	1,985.00
10:50	3203	3203	3203	3203	2,466.00
10:53	3203	3203	3203	3203	0.00
10:56	3203	3203	3203	3203	0.00
10:59	3203	3203	3203	3203	0.00
11:02	3203	3203	3203	3203	0.00
11:05	3203	3203	3203	3203	0.00
11:08	3203	3203	3203	3203	0.00
11:11	3203	3203	3203	3203	0.00
11:14	3203	3203	3203	3203	0.00
11:17	3209	3209	3209	3209	4,556.00
11:23	3210	3210	3210	3210	0.00
11:26	3210	3210	3210	3210	0.00
11:29	3219	3199	3206	3219	18,357.00
11:32	3219	3219	3219	3219	0.00
11:35	3206	3206	3206	3206	705.00
11:38	3214	3211	3214	3211	964.00
11:41	3211	3211	3211	3211	0.00
11:44	3209	3209	3209	3209	3,433.00
11:47	3205	3205	3205	3205	2,692.00
11:50	3201	3201	3201	3201	37,707.00
11:56	3183	3183	3183	3183	0.00
11:59	3183	3183	3183	3183	0.00
12:02	3183	3183	3183	3183	0.00
12:05	3183	3183	3183	3183	0.00
12:08	3207	3166	3178	3202	22,135.00
12:11	3194	3194	3194	3194	2,267.00
12:14	3199	3199	3199	3199	95.00
12:17	3206	3199	3199	3206	737.00
12:20	3203	3186	3203	3186	5,210.00
12:23	3183	3183	3183	3183	763.00
12:26	3190	3190	3190	3190	765.00
12:29	3190	3190	3190	3190	0.00
12:32	3190	3190	3190	3190	0.00
12:35	3205	3190	3193	3205	51,209.00
12:38	3205	3205	3205	3205	2,884.00
12:41	3203	3203	3203	3203	1,921.00
12:44	3203	3203	3203	3203	0.00
12:47	3187	3187	3187	3187	2,932.00
12:50	3189	3189	3189	3189	3,858.00
12:53	3192	3192	3192	3192	2,521.00
12:56	3192	3192	3192	3192	351.00
12:59	3192	3192	3192	3192	0.00
13:02	3192	3192	3192	3192	0.00
13:05	3191	3191	3191	3191	5,584.00
13:08	3188	3188	3188	3188	5,132.00
13:11	3188	3188	3188	3188	3,921.00
13:14	3195	3190	3194	3190	13,088.00
13:17	3190	3190	3190	3190	0.00
13:20	3202	3202	3202	3202	960.00
13:23	3202	3202	3202	3202	0.00
13:26	3189	3189	3189	3189	8,482.00
13:29	3201	3188	3188	3189	22,435.00
13:32	3189	3189	3189	3189	0.00
13:35	3189	3189	3189	3189	0.00
13:38	3189	3189	3189	3189	0.00
13:41	3189	3189	3189	3189	0.00
13:44	3189	3189	3189	3189	35,461.00
13:47	3189	3189	3189	3189	0.00
13:50	3189	3189	3189	3189	0.00
13:53	3189	3189	3189	3189	0.00
13:56	3189	3189	3189	3189	0.00
13:59	3189	3189	3189	3189	0.00
14:02	3189	3189	3189	3189	0.00
14:05	3189	3189	3189	3189	0.00
14:08	3189	3189	3189	3189	0.00
14:11	3189	3189	3189	3189	0.00
14:14	3189	3189	3189	3189	0.00
14:17	3189	3189	3189	3189	0.00
14:20	3189	3189	3189	3189	0.00
14:23	3189	3189	3189	3189	0.00
14:26	3189	3189	3189	3189	0.00
14:29	3189	3189	3189	3189	0.00
14:32	3189	3189	3189	3189	0.00
14:35	3189	3189	3189	3189	0.00
14:38	3189	3189	3189	3189	0.00
14:41	3189	3189	3189	3189	0.00
14:44	3189	3189	3189	3189	0.00
14:47	3189	3189	3189	3189	0.00
14:50	3189	3189	3189	3189	0.00
14:53	3189	3189	3189	3189	0.00
14:56	3189	3189	3189	3189	0.00
14:59	3189	3189	3189	3189	0.00
15:02	3189	3189	3189	3189	0.00
15:05	3189	3189	3189	3189	0.00
15:08	3189	3189	3189	3189	0.00
15:11	3189	3189	3189	3189	0.00
15:14	3189	3189	3189	3189	0.00
15:17	3189	3189	3189	3189	0.00
15:20	3189	3189	3189	3189	0.00
15:23	3189	3189	3189	3189	0.00
15:26	3189	3189	3189	3189	0.00
15:29	3189	3189	3189	3189	0.00
15:32	3189	3189	3189	3189	0.00
15:35	3189	3189	3189	3189	0.00
15:38	3189	3189	3189	3189	0.00
15:41	3189	3189	3189	3189	0.00
15:44	3189	3189	3189	3189	0.00
15:47	3189	3189	3189	3189	0.00
15:50	3189	3189	3189	3189	0.00
15:53	3189	3189	3189	3189	0.00
15:56	3189	3189	3189	3189	0.00
15:59	3189	3189	3189	3189	0.00
16:02	3189	3189	3189	3189	0.00
16:05	3189	3189	3189	3189	0.00
16:08	3189	3189	3189	3189	0.00
16:11	3189	3189	3189	3189	0.00
16:14	3189	3189	3189	3189	0.00
16:17	3189	3189	3189	3189	0.00
16:23	3189	3189	3189	3189	0.00
16:26	3189	3189	3189	3189	0.00
16:29	3189	3189	3189	3189	0.00
16:32	3189	3189	3189	3189	0.00
16:35	3189	3189	3189	3189	0.00
16:38	3189	3189	3189	3189	0.00
16:41	3189	3189	3189	3189	0.00
16:44	3189	3189	3189	3189	0.00
16:47	3189	3189	3189	3189	0.00
16:50	3189	3189	3189	3189	0.00
16:53	3189	3189	3189	3189	0.00
16:56	3189	3189	3189	3189	0.00
16:59	3189	3189	3189	3189	0.00
17:02	3189	3189	3189	3189	0.00
17:05	3189	3189	3189	3189	0.00
17:08	3189	3189	3189	3189	0.00
17:11	3189	3189	3189	3189	0.00
17:14	3189	3189	3189	3189	0.00
17:17	3189	3189	3189	3189	0.00
17:23	3189	3189	3189	3189	0.00
17:26	3189	3189	3189	3189	0.00
17:29	3189	3189	3189	3189	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2850	2850	2850	2850	0.00
23.03.2026 09:45	2930	2930	-99.99	-99.99	0.00
23.03.2026 10:15	2969	2925	2930	2966	107,147.00
23.03.2026 10:45	2965	2953	2964	2965	120,091.00
23.03.2026 11:15	2973	2957	2965	2969	168,715.00
23.03.2026 11:45	2972	2964	2969	2972	40,972.00
23.03.2026 12:15	2960	2947	2960	2951	107,729.00
23.03.2026 12:45	2954	2951	2951	2952	18,982.00
23.03.2026 13:15	2956	2941	2947	2941	142,713.00
23.03.2026 13:45	2962	2943	2948	2950	96,442.00
23.03.2026 14:15	2946	2932	2943	2946	75,514.00
23.03.2026 14:45	2964	2940	2949	2964	84,170.00
23.03.2026 15:15	3013	2960	2960	3006	245,963.00
23.03.2026 15:45	3045	2988	3013	3045	282,889.00
23.03.2026 16:15	3078	3034	3034	3078	214,753.00
23.03.2026 16:45	3095	3065	3084	3084	231,175.00
23.03.2026 17:15	3154	3080	3088	3154	589,142.00
23.03.2026 17:45	3158	3141	3141	3141	756,227.00
24.03.2026 09:15	3141	3141	3141	3141	0.00
24.03.2026 09:45	3270	3140	-99.99	-99.99	0.00
24.03.2026 10:15	3213	3165	3189	3181	101,370.00
24.03.2026 10:45	3168	3147	3168	3147	15,526.00
24.03.2026 11:15	3158	3131	3146	3138	26,143.00
24.03.2026 11:45	3130	3118	3118	3129	16,359.00
24.03.2026 12:15	3130	3127	3130	3127	7,790.00
24.03.2026 12:45	3138	3115	3115	3135	22,169.00
24.03.2026 13:15	3129	3120	3120	3129	10,367.00
24.03.2026 13:45	3166	3145	3146	3149	30,212.00
24.03.2026 14:15	3155	3133	3145	3143	49,366.00
24.03.2026 14:45	3153	3140	3153	3141	6,798.00
24.03.2026 15:15	3140	3125	3140	3134	28,034.00
24.03.2026 15:45	3200	3122	3122	3200	177,292.00
24.03.2026 16:15	3239	3190	3200	3210	270,614.00
24.03.2026 16:45	3234	3208	3208	3234	163,906.00
24.03.2026 17:15	3220	3185	3220	3188	294,008.00
24.03.2026 17:45	3181	3154	3181	3181	544,141.00
25.03.2026 09:15	3181	3181	3181	3181	0.00
25.03.2026 09:45	3181	3181	-99.99	-99.99	0.00
25.03.2026 10:15	3238	3181	3181	3235	42,618.00
25.03.2026 10:45	3232	3219	3232	3228	11,805.00
25.03.2026 11:15	3228	3228	3228	3228	0.00
25.03.2026 11:45	3220	3220	3220	3220	5,248.00
25.03.2026 12:15	3224	3207	3218	3207	24,438.00
25.03.2026 12:45	3223	3212	3212	3223	111,649.00
25.03.2026 13:15	3230	3220	3224	3229	33,981.00
25.03.2026 13:45	3230	3223	3228	3226	43,251.00
25.03.2026 14:15	3233	3224	3230	3226	65,962.00
25.03.2026 14:45	3235	3216	3235	3219	22,320.00
25.03.2026 15:15	3219	3213	3219	3213	6,018.00
25.03.2026 15:45	3284	3209	3209	3264	146,341.00
25.03.2026 16:15	3274	3238	3274	3238	50,930.00
25.03.2026 16:45	3245	3235	3238	3245	20,867.00
25.03.2026 17:15	3236	3206	3236	3222	52,084.00
25.03.2026 17:45	3222	3188	3202	3202	60,005.00
26.03.2026 09:15	3202	3202	3202	3202	0.00
26.03.2026 09:45	3222	3202	-99.99	-99.99	0.00
26.03.2026 10:15	3203	3202	3202	3202	2,369.00
26.03.2026 10:45	3202	3202	3202	3202	0.00
26.03.2026 11:15	3202	3185	3202	3192	14,737.00
26.03.2026 11:45	3192	3181	3192	3181	9,743.00
26.03.2026 12:15	3187	3157	3178	3171	31,430.00
26.03.2026 12:45	3173	3172	3173	3172	2,855.00
26.03.2026 13:15	3193	3187	3187	3192	7,946.00
26.03.2026 13:45	3193	3183	3193	3183	5,926.00
26.03.2026 14:15	3184	3178	3178	3184	9,356.00
26.03.2026 14:45	3204	3171	3171	3182	89,996.00
26.03.2026 15:15	3186	3179	3184	3186	5,981.00
26.03.2026 15:45	3247	3184	3190	3229	122,010.00
26.03.2026 16:15	3262	3238	3241	3256	75,856.00
26.03.2026 16:45	3268	3255	3255	3260	23,680.00
26.03.2026 17:15	3261	3240	3261	3245	47,992.00
26.03.2026 17:45	3257	3235	3248	3248	46,836.00
27.03.2026 09:15	3248	3248	3248	3248	0.00
27.03.2026 09:45	3248	3248	-99.99	-99.99	0.00
27.03.2026 10:15	3248	3248	3248	3248	32.00
27.03.2026 10:45	3219	3206	3219	3207	4,049.00
27.03.2026 11:15	3226	3201	3201	3226	10,430.00
27.03.2026 11:45	3219	3199	3209	3211	27,408.00
27.03.2026 12:15	3209	3166	3209	3206	99,849.00
27.03.2026 12:45	3210	3183	3199	3203	75,629.00
27.03.2026 13:15	3205	3187	3205	3188	44,487.00
27.03.2026 13:45	3224	3188	3195	3189	52,525.00
27.03.2026 14:15	3189	3189	3189	3189	0.00
27.03.2026 14:45	3189	3189	3189	3189	0.00
27.03.2026 15:15	3189	3189	3189	3189	0.00
27.03.2026 15:45	3189	3189	3189	3189	0.00
27.03.2026 16:15	3189	3189	3189	3189	0.00
27.03.2026 16:45	3189	3189	3189	3189	0.00
27.03.2026 17:15	3189	3189	3189	3189	0.00
27.03.2026 17:45	3189	3189	3189	3189	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00

צרו איתנו קשר *5988