גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3055	3055	3055	3055	0.00
09:44	3055	3055	3055	3055	0.00
09:47	3055	3055	3055	3055	0.00
09:50	3055	3055	3055	3055	0.00
09:53	3055	3055	3055	3055	0.00
09:56	3055	3055	3055	3055	0.00
09:59	3055	3032	3055	3032	8,584.00
10:02	3032	3032	3032	3032	0.00
10:05	3032	3032	3032	3032	0.00
10:08	3032	3032	3032	3032	0.00
10:11	3032	3032	3032	3032	0.00
10:17	3032	3032	3032	3032	0.00
10:20	3032	3032	3032	3032	0.00
10:23	3032	3032	3032	3032	0.00
10:26	3032	3032	3032	3032	0.00
10:29	3032	3032	3032	3032	0.00
10:32	2974	2972	2974	2972	3,508.00
10:35	2970	2970	2970	2970	623.00
10:38	2970	2970	2970	2970	0.00
10:41	2971	2971	2971	2971	505.00
10:44	2970	2970	2970	2970	504.00
10:47	2970	2970	2970	2970	0.00
10:50	2970	2970	2970	2970	0.00
10:53	2970	2970	2970	2970	0.00
10:56	2970	2970	2970	2970	0.00
10:59	2990	2977	2977	2990	4,601.00
11:02	2990	2990	2990	2990	0.00
11:05	2990	2990	2990	2990	0.00
11:08	2990	2990	2990	2990	0.00
11:11	2978	2978	2978	2978	2,948.00
11:14	2974	2972	2974	2972	3,328.00
11:17	2972	2972	2972	2972	0.00
11:20	2975	2971	2975	2971	4,818.00
11:23	2971	2971	2971	2971	0.00
11:26	2971	2971	2971	2971	0.00
11:29	2966	2960	2966	2960	7,293.00
11:32	2960	2960	2960	2960	0.00
11:35	2972	2972	2972	2972	4,249.00
11:38	2966	2966	2966	2966	3,292.00
11:41	2966	2966	2966	2966	0.00
11:44	2969	2969	2969	2969	3,265.00
11:47	2969	2969	2969	2969	0.00
11:50	2969	2969	2969	2969	0.00
11:53	2970	2965	2965	2970	8,818.00
11:56	2970	2970	2970	2970	0.00
11:59	2968	2968	2968	2968	2,819.00
12:02	2966	2966	2966	2966	504.00
12:05	2964	2964	2964	2964	859.00
12:08	2964	2964	2964	2964	0.00
12:11	2968	2964	2964	2966	8,130.00
12:14	2966	2966	2966	2966	0.00
12:17	2966	2966	2966	2966	0.00
12:20	2967	2967	2967	2967	3,501.00
12:23	2965	2962	2965	2962	8,240.00
12:26	2962	2962	2962	2962	0.00
12:29	2962	2962	2962	2962	0.00
12:32	2962	2962	2962	2962	1,303.00
12:35	2962	2962	2962	2962	0.00
12:38	2992	2982	2992	2984	2,718.00
12:41	2984	2984	2984	2984	0.00
12:44	2985	2978	2985	2978	17,099.00
12:47	2978	2978	2978	2978	0.00
12:50	2978	2978	2978	2978	0.00
12:53	2983	2978	2983	2978	2,772.00
12:56	2978	2978	2978	2978	0.00
12:59	2982	2982	2982	2982	4,323.00
13:02	2982	2982	2982	2982	0.00
13:05	2980	2978	2980	2978	3,337.00
13:08	2978	2978	2978	2978	0.00
13:11	2978	2978	2978	2978	2,084.00
13:17	2975	2975	2975	2975	654.00
13:20	2975	2975	2975	2975	0.00
13:23	2979	2974	2974	2979	3,691.00
13:26	2979	2979	2979	2979	0.00
13:29	2979	2979	2979	2979	5,123.00
13:32	2979	2979	2979	2979	0.00
13:35	2979	2979	2979	2979	0.00
13:38	2979	2979	2979	2979	0.00
13:41	2979	2979	2979	2979	0.00
13:44	3016	3016	3016	3016	145,160.00
13:47	3016	3016	3016	3016	0.00
13:50	3016	3016	3016	3016	0.00
13:53	3016	3016	3016	3016	0.00
13:56	3016	3016	3016	3016	0.00
13:59	3016	3016	3016	3016	0.00
14:02	3016	3016	3016	3016	0.00
14:05	3016	3016	3016	3016	0.00
14:08	3016	3016	3016	3016	0.00
14:11	3016	3016	3016	3016	0.00
14:14	3016	3016	3016	3016	0.00
14:17	3016	3016	3016	3016	0.00
14:20	3016	3016	3016	3016	0.00
14:23	3016	3016	3016	3016	0.00
14:26	3016	3016	3016	3016	0.00
14:29	3016	3016	3016	3016	0.00
14:32	3016	3016	3016	3016	0.00
14:35	3016	3016	3016	3016	0.00
14:38	3016	3016	3016	3016	0.00
14:41	3016	3016	3016	3016	0.00
14:44	3016	3016	3016	3016	0.00
14:47	3016	3016	3016	3016	0.00
14:50	3016	3016	3016	3016	0.00
14:53	3016	3016	3016	3016	0.00
14:56	3016	3016	3016	3016	0.00
14:59	3016	3016	3016	3016	0.00
15:02	3016	3016	3016	3016	0.00
15:05	3016	3016	3016	3016	0.00
15:08	3016	3016	3016	3016	0.00
15:11	3016	3016	3016	3016	0.00
15:14	3016	3016	3016	3016	0.00
15:17	3016	3016	3016	3016	0.00
15:20	3016	3016	3016	3016	0.00
15:23	3016	3016	3016	3016	0.00
15:26	3016	3016	3016	3016	0.00
15:29	3016	3016	3016	3016	0.00
15:32	3016	3016	3016	3016	0.00
15:35	3016	3016	3016	3016	0.00
15:38	3016	3016	3016	3016	0.00
15:41	3016	3016	3016	3016	0.00
15:44	3016	3016	3016	3016	0.00
15:47	3016	3016	3016	3016	0.00
15:50	3016	3016	3016	3016	0.00
15:53	3016	3016	3016	3016	0.00
15:56	3016	3016	3016	3016	0.00
15:59	3016	3016	3016	3016	0.00
16:02	3016	3016	3016	3016	0.00
16:05	3016	3016	3016	3016	0.00
16:08	3016	3016	3016	3016	0.00
16:11	3016	3016	3016	3016	0.00
16:14	3016	3016	3016	3016	0.00
16:17	3016	3016	3016	3016	0.00
16:20	3016	3016	3016	3016	0.00
16:23	3016	3016	3016	3016	0.00
16:26	3016	3016	3016	3016	0.00
16:29	3016	3016	3016	3016	0.00
16:32	3016	3016	3016	3016	0.00
16:35	3016	3016	3016	3016	0.00
16:38	3016	3016	3016	3016	0.00
16:41	3016	3016	3016	3016	0.00
16:44	3016	3016	3016	3016	0.00
16:47	3016	3016	3016	3016	0.00
16:50	3016	3016	3016	3016	0.00
16:53	3016	3016	3016	3016	0.00
16:56	3016	3016	3016	3016	0.00
16:59	3016	3016	3016	3016	0.00
17:02	3016	3016	3016	3016	0.00
17:05	3016	3016	3016	3016	0.00
17:08	3016	3016	3016	3016	0.00
17:11	3016	3016	3016	3016	0.00
17:17	3016	3016	3016	3016	0.00
17:20	3016	3016	3016	3016	0.00
17:23	3016	3016	3016	3016	0.00
17:26	3016	3016	3016	3016	0.00
17:29	3016	3016	3016	3016	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	3246	3246	3246	3246	0.00
11.05.2026 09:45	3246	3246	-99.99	-99.99	0.00
11.05.2026 10:15	3257	3200	3246	3229	64,564.00
11.05.2026 10:45	3253	3230	3230	3237	17,897.00
11.05.2026 11:15	3237	3221	3237	3221	4,461.00
11.05.2026 11:45	3235	3233	3233	3234	5,302.00
11.05.2026 12:15	3234	3223	3233	3223	38,403.00
11.05.2026 12:45	3229	3229	3229	3229	2,809.00
11.05.2026 13:15	3244	3221	3239	3224	28,034.00
11.05.2026 13:45	3240	3230	3230	3240	5,402.00
11.05.2026 14:15	3240	3227	3240	3227	7,624.00
11.05.2026 14:45	3227	3222	3227	3222	4,741.00
11.05.2026 15:15	3231	3222	3228	3222	20,884.00
11.05.2026 15:45	3230	3207	3230	3213	53,751.00
11.05.2026 16:15	3215	3202	3204	3204	13,341.00
11.05.2026 16:45	3266	3191	3212	3206	70,902.00
11.05.2026 17:15	3211	3170	3204	3201	100,940.00
11.05.2026 17:45	3235	3116	3201	3201	428,998.00
12.05.2026 09:15	3201	3201	3201	3201	0.00
12.05.2026 09:45	3201	3201	-99.99	-99.99	0.00
12.05.2026 10:15	3135	3101	3127	3111	116,224.00
12.05.2026 10:45	3111	3066	3111	3071	51,860.00
12.05.2026 11:15	3090	3057	3080	3090	28,644.00
12.05.2026 11:45	3085	3069	3074	3071	20,584.00
12.05.2026 12:15	3082	3071	3071	3080	3,694.00
12.05.2026 12:45	3080	3068	3080	3068	8,164.00
12.05.2026 13:15	3085	3064	3068	3085	4,690.00
12.05.2026 13:45	3072	3061	3065	3068	11,766.00
12.05.2026 14:15	3088	3071	3071	3079	6,869.00
12.05.2026 14:45	3089	3089	3089	3089	895.00
12.05.2026 15:15	3089	3067	3082	3089	29,408.00
12.05.2026 15:45	3084	3074	3080	3084	18,478.00
12.05.2026 16:15	3087	3076	3084	3076	14,525.00
12.05.2026 16:45	3106	3060	3076	3060	88,862.00
12.05.2026 17:15	3069	3042	3061	3057	38,018.00
12.05.2026 17:45	3184	3057	3057	3057	102,470.00
13.05.2026 09:15	3057	3057	3057	3057	0.00
13.05.2026 09:45	3057	3057	-99.99	-99.99	0.00
13.05.2026 10:15	3057	3008	3020	3008	7,446.00
13.05.2026 10:45	3008	3008	3008	3008	10,377.00
13.05.2026 11:15	3006	3002	3002	3006	4,267.00
13.05.2026 11:45	2998	2986	2998	2994	21,053.00
13.05.2026 12:15	3009	2998	3009	3003	3,694.00
13.05.2026 12:45	3011	3006	3009	3007	13,662.00
13.05.2026 13:15	3007	2991	3007	2991	48,015.00
13.05.2026 13:45	2985	2980	2982	2980	7,544.00
13.05.2026 14:15	3050	2986	2986	3020	129,294.00
13.05.2026 14:45	3021	3007	3010	3009	17,771.00
13.05.2026 15:15	3007	2996	2996	3006	4,503.00
13.05.2026 15:45	3006	2993	3006	2993	12,661.00
13.05.2026 16:15	2996	2986	2996	2986	23,397.00
13.05.2026 16:45	3012	2975	2982	2994	110,888.00
13.05.2026 17:15	3013	2989	2995	3013	54,511.00
13.05.2026 17:45	3019	2996	3003	3003	27,897.00
14.05.2026 10:15	3003	3003	3003	3003	5,915.00
14.05.2026 10:45	3016	3016	3016	3016	2,292.00
14.05.2026 11:15	3016	3016	3016	3016	0.00
14.05.2026 11:45	3030	3010	3010	3030	19,971.00
14.05.2026 12:15	3030	3030	3030	3030	0.00
14.05.2026 12:45	3020	3020	3020	3020	1,117.00
14.05.2026 13:15	3029	3023	3029	3023	9,193.00
14.05.2026 13:45	3018	3018	3018	3018	2,233.00
14.05.2026 14:15	3019	3015	3019	3015	2,774.00
14.05.2026 14:45	3024	3021	3021	3024	6,287.00
14.05.2026 15:15	3036	3024	3024	3032	11,629.00
14.05.2026 15:45	3035	3032	3032	3035	10,160.00
14.05.2026 16:15	3030	3029	3029	3029	8,391.00
14.05.2026 16:45	3048	3000	3033	3000	41,126.00
14.05.2026 17:15	3047	3002	3002	3027	42,124.00
14.05.2026 17:45	3170	3038	3055	3055	117,892.00
15.05.2026 09:15	3055	3055	3055	3055	0.00
15.05.2026 09:45	3055	3055	-99.99	-99.99	0.00
15.05.2026 10:15	3055	3032	3055	3032	8,584.00
15.05.2026 10:45	3001	2970	3001	2970	16,833.00
15.05.2026 11:15	2990	2970	2970	2978	12,373.00
15.05.2026 11:45	2975	2960	2972	2966	31,799.00
15.05.2026 12:15	2970	2964	2969	2966	31,756.00
15.05.2026 12:45	2992	2962	2965	2982	41,214.00
15.05.2026 13:15	2985	2978	2985	2978	43,556.00
15.05.2026 13:45	3037	2974	2978	3016	156,490.00
15.05.2026 14:15	3016	3016	3016	3016	3,589.00
15.05.2026 14:45	3016	3016	3016	3016	0.00
15.05.2026 15:15	3016	3016	3016	3016	0.00
15.05.2026 15:45	3016	3016	3016	3016	0.00
15.05.2026 16:15	3016	3016	3016	3016	0.00
15.05.2026 16:45	3016	3016	3016	3016	0.00
15.05.2026 17:15	3016	3016	3016	3016	0.00
15.05.2026 17:45	3016	3016	3016	3016	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00
30.03.2026	3,205.00	3,046.00	3,173.00	3,188.00	88,184.00
31.03.2026	3,243.00	3,110.00	3,188.00	3,186.00	66,674.00
03.04.2026	3,107.00	3,034.00	3,107.00	3,067.00	37,192.00
06.04.2026	3,102.00	3,035.00	3,035.00	3,100.00	21,329.00
09.04.2026	3,057.00	2,952.00	3,057.00	2,973.00	58,875.00
10.04.2026	2,975.00	2,913.00	2,973.00	2,930.00	18,946.00
13.04.2026	2,913.00	2,860.00	2,892.00	2,908.00	36,744.00
14.04.2026	3,021.00	2,908.00	2,908.00	2,990.00	38,630.00
15.04.2026	3,030.00	2,924.00	2,990.00	3,009.00	23,708.00
16.04.2026	3,159.00	3,037.00	3,037.00	3,127.00	26,045.00
17.04.2026	3,182.00	3,127.00	3,127.00	3,174.00	9,490.00
20.04.2026	3,208.00	3,130.00	3,174.00	3,183.00	27,640.00
23.04.2026	3,211.00	3,074.00	3,183.00	3,081.00	52,389.00
24.04.2026	3,077.00	3,018.00	3,081.00	3,031.00	22,621.00
27.04.2026	3,106.00	3,031.00	3,031.00	3,087.00	11,715.00
28.04.2026	3,130.00	3,040.00	3,087.00	3,067.00	26,716.00
29.04.2026	3,074.00	3,040.00	3,060.00	3,042.00	31,047.00
30.04.2026	3,058.00	2,993.00	3,042.00	3,013.00	40,268.00
01.05.2026	3,069.00	3,013.00	3,013.00	3,062.00	24,884.00
04.05.2026	3,260.00	3,159.00	3,159.00	3,251.00	56,306.00
05.05.2026	3,251.00	3,126.00	3,251.00	3,146.00	22,633.00
06.05.2026	3,172.00	3,075.00	3,146.00	3,105.00	19,154.00
07.05.2026	3,149.00	3,089.00	3,105.00	3,089.00	24,894.00
08.05.2026	3,269.00	3,090.00	3,090.00	3,246.00	61,845.00
11.05.2026	3,266.00	3,170.00	3,246.00	3,201.00	55,413.00
12.05.2026	3,127.00	3,043.00	3,121.00	3,057.00	41,628.00
13.05.2026	3,050.00	2,975.00	3,057.00	3,003.00	47,390.00
14.05.2026	3,055.00	3,000.00	3,003.00	3,055.00	14,838.00
15.05.2026	3,055.00	2,960.00	3,055.00	3,016.00	16,879.00

צרו איתנו קשר *5988