גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3129	3129	3129	3129	0.00
09:44	3129	3129	3129	3129	0.00
09:47	3129	3129	3129	3129	0.00
09:50	3129	3129	3129	3129	0.00
09:53	3129	3129	3129	3129	0.00
09:56	3129	3129	3129	3129	0.00
09:59	3140	3125	3129	3140	5,292.00
10:02	3140	3140	3140	3140	0.00
10:05	3136	3131	3136	3131	3,131.00
10:08	3131	3131	3131	3131	0.00
10:11	3132	3132	3132	3132	1,221.00
10:14	3130	3130	3130	3130	3,599.00
10:17	3130	3130	3130	3130	0.00
10:20	3135	3125	3135	3125	2,537.00
10:23	3125	3125	3125	3125	0.00
10:26	3125	3125	3125	3125	0.00
10:29	3113	3113	3113	3113	186.00
10:32	3113	3113	3113	3113	0.00
10:35	3113	3113	3113	3113	0.00
10:38	3113	3113	3113	3113	0.00
10:41	3113	3113	3113	3113	0.00
10:44	3108	3108	3108	3108	2,175.00
10:47	3115	3115	3115	3115	2,398.00
10:50	3115	3115	3115	3115	0.00
10:53	3112	3101	3112	3111	45,269.00
10:56	3111	3111	3111	3111	0.00
10:59	3105	3105	3105	3105	1,024.00
11:02	3107	3105	3105	3107	8,326.00
11:05	3109	3109	3109	3109	4,756.00
11:08	3109	3109	3109	3109	0.00
11:11	3113	3113	3113	3113	1,338.00
11:14	3113	3113	3113	3113	0.00
11:17	3113	3113	3113	3113	0.00
11:20	3104	3101	3104	3101	3,753.00
11:23	3107	3105	3107	3105	3,012.00
11:26	3103	3103	3103	3103	961.00
11:29	3103	3103	3103	3103	0.00
11:32	3110	3110	3110	3110	6,904.00
11:35	3115	3109	3115	3109	1,244.00
11:38	3115	3115	3115	3115	3,987.00
11:41	3115	3115	3115	3115	1,090.00
11:44	3115	3115	3115	3115	0.00
11:47	3106	3106	3106	3106	6,305.00
11:50	3110	3110	3110	3110	1,492.00
11:53	3110	3110	3110	3110	0.00
11:56	3110	3110	3110	3110	0.00
11:59	3110	3110	3110	3110	0.00
12:02	3110	3110	3110	3110	0.00
12:05	3110	3110	3110	3110	0.00
12:08	3088	3088	3088	3088	10,653.00
12:11	3088	3088	3088	3088	494.00
12:14	3092	3089	3089	3092	14,988.00
12:17	3093	3092	3092	3093	9,741.00
12:20	3089	3085	3089	3085	11,361.00
12:23	3090	3082	3083	3090	20,507.00
12:26	3090	3090	3090	3090	2,163.00
12:29	3090	3090	3090	3090	0.00
12:32	3090	3090	3090	3090	0.00
12:35	3090	3090	3090	3090	0.00
12:38	3090	3090	3090	3090	0.00
12:41	3095	3095	3095	3095	3,652.00
12:44	3095	3095	3095	3095	3,249.00
12:47	3109	3090	3093	3109	21,301.00
12:50	3109	3109	3109	3109	0.00
12:53	3109	3109	3109	3109	0.00
12:56	3104	3104	3104	3104	93.00
12:59	3104	3104	3104	3104	0.00
13:02	3104	3104	3104	3104	0.00
13:05	3104	3104	3104	3104	0.00
13:08	3104	3104	3104	3104	0.00
13:11	3109	3109	3109	3109	1,865.00
13:14	3109	3109	3109	3109	0.00
13:17	3112	3110	3112	3110	1,151.00
13:20	3106	3106	3106	3106	1,149.00
13:23	3102	3102	3102	3102	9,523.00
13:26	3102	3102	3102	3102	0.00
13:29	3099	3098	3099	3098	9,109.00
13:32	3103	3101	3101	3103	4,157.00
13:35	3099	3099	3099	3099	371.00
13:38	3105	3099	3099	3105	18,739.00
13:41	3105	3105	3105	3105	0.00
13:44	3102	3102	3102	3102	1,426.00
13:47	3099	3099	3099	3099	2,789.00
13:50	3101	3097	3098	3098	28,229.00
13:53	3098	3098	3098	3098	1,549.00
13:56	3098	3098	3098	3098	0.00
13:59	3102	3100	3100	3102	12,776.00
14:02	3102	3102	3102	3102	0.00
14:05	3114	3102	3102	3114	39,715.00
14:08	3120	3116	3116	3120	20,696.00
14:11	3116	3107	3114	3107	28,277.00
14:14	3113	3107	3107	3111	11,628.00
14:17	3121	3121	3121	3121	1,185.00
14:20	3128	3128	3128	3128	1,407.00
14:23	3130	3124	3130	3124	4,345.00
14:26	3130	3130	3130	3130	1,502.00
14:29	3124	3124	3124	3124	1,655.00
14:32	3124	3119	3124	3119	7,616.00
14:35	3115	3106	3111	3106	81,238.00
14:38	3116	3107	3107	3112	29,367.00
14:41	3112	3112	3112	3112	0.00
14:44	3103	3101	3103	3101	5,335.00
14:47	3104	3104	3104	3104	744.00
14:50	3104	3104	3104	3104	0.00
14:53	3106	3106	3106	3106	3,199.00
14:56	3104	3103	3104	3103	8,565.00
14:59	3113	3101	3110	3107	34,015.00
15:02	3111	3102	3110	3102	13,111.00
15:05	3103	3102	3103	3102	3,288.00
15:08	3109	3102	3102	3107	15,876.00
15:11	3105	3105	3105	3105	6,116.00
15:14	3110	3106	3109	3106	21,287.00
15:17	3104	3104	3104	3104	4,159.00
15:20	3106	3103	3106	3103	14,958.00
15:23	3110	3104	3104	3110	12,672.00
15:26	3112	3106	3109	3107	30,447.00
15:29	3104	3103	3104	3103	20,699.00
15:32	3110	3106	3110	3106	19,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3255	3255	3255	3255	0.00
17.11.2024 09:45	3255	3255	-99.99	-99.99	0.00
17.11.2024 10:15	3257	3154	3226	3154	150,710.00
17.11.2024 10:45	3166	3146	3163	3150	103,664.00
17.11.2024 11:15	3155	3150	3151	3150	109,079.00
17.11.2024 11:45	3158	3150	3154	3150	53,384.00
17.11.2024 12:15	3155	3140	3150	3141	210,524.00
17.11.2024 12:45	3143	3131	3140	3136	65,121.00
17.11.2024 13:15	3159	3133	3136	3143	42,813.00
17.11.2024 13:45	3156	3133	3141	3133	46,299.00
17.11.2024 14:15	3134	3112	3133	3113	59,848.00
17.11.2024 14:45	3112	3082	3111	3104	47,179.00
17.11.2024 15:15	3121	3104	3110	3110	225,663.00
17.11.2024 15:45	3185	3110	3114	3131	29,403.00
17.11.2024 16:15	3131	3115	3116	3116	314,373.00
17.11.2024 16:45	3116	3116	3116	3116	0.00
17.11.2024 17:15	3116	3116	3116	3116	0.00
17.11.2024 17:45	3116	3116	3116	3116	0.00
18.11.2024 09:15	3116	3116	3116	3116	0.00
18.11.2024 09:45	3101	3101	-99.99	-99.99	0.00
18.11.2024 10:15	3118	3095	3116	3100	109,506.00
18.11.2024 10:45	3118	3083	3107	3103	77,999.00
18.11.2024 11:15	3112	3091	3094	3110	76,920.00
18.11.2024 11:45	3107	3097	3104	3103	119,442.00
18.11.2024 12:15	3125	3084	3103	3125	151,475.00
18.11.2024 12:45	3118	3103	3118	3113	92,300.00
18.11.2024 13:15	3131	3115	3115	3116	93,871.00
18.11.2024 13:45	3119	3104	3113	3110	75,798.00
18.11.2024 14:15	3129	3104	3112	3124	81,667.00
18.11.2024 14:45	3129	3111	3129	3116	80,609.00
18.11.2024 15:15	3136	3110	3114	3134	100,706.00
18.11.2024 15:45	3133	3114	3131	3125	112,323.00
18.11.2024 16:15	3152	3121	3121	3146	136,595.00
18.11.2024 16:45	3158	3114	3144	3150	285,637.00
18.11.2024 17:15	3165	3130	3153	3145	461,595.00
18.11.2024 17:45	3230	3145	3164	3164	1,119,328.00
19.11.2024 09:15	3164	3164	3164	3164	0.00
19.11.2024 09:45	3150	3132	-99.99	-99.99	0.00
19.11.2024 10:15	3184	3135	3174	3184	48,236.00
19.11.2024 10:45	3197	3174	3185	3174	93,553.00
19.11.2024 11:15	3174	3155	3173	3159	80,786.00
19.11.2024 11:45	3180	3162	3162	3171	73,838.00
19.11.2024 12:15	3164	3151	3156	3164	73,859.00
19.11.2024 12:45	3164	3153	3164	3155	36,279.00
19.11.2024 13:15	3150	3140	3150	3143	39,097.00
19.11.2024 13:45	3145	3139	3140	3144	62,374.00
19.11.2024 14:15	3161	3144	3147	3147	84,118.00
19.11.2024 14:45	3161	3145	3147	3158	52,698.00
19.11.2024 15:15	3170	3161	3161	3163	49,763.00
19.11.2024 15:45	3174	3160	3165	3164	66,788.00
19.11.2024 16:15	3164	3143	3164	3149	106,863.00
19.11.2024 16:45	3162	3139	3147	3153	138,115.00
19.11.2024 17:15	3182	3128	3147	3161	396,957.00
19.11.2024 17:45	3188	3172	3186	3186	332,013.00
20.11.2024 09:15	3186	3186	3186	3186	0.00
20.11.2024 09:45	3186	3186	-99.99	-99.99	0.00
20.11.2024 10:15	3168	3145	3146	3168	22,733.00
20.11.2024 10:45	3170	3159	3169	3170	10,626.00
20.11.2024 11:15	3170	3153	3168	3153	42,313.00
20.11.2024 11:45	3161	3157	3161	3157	15,223.00
20.11.2024 12:15	3164	3150	3157	3150	38,884.00
20.11.2024 12:45	3156	3146	3156	3154	51,208.00
20.11.2024 13:15	3163	3150	3154	3151	32,129.00
20.11.2024 13:45	3156	3145	3156	3145	25,517.00
20.11.2024 14:15	3149	3131	3143	3133	42,867.00
20.11.2024 14:45	3134	3129	3133	3134	11,054.00
20.11.2024 15:15	3135	3111	3134	3111	56,220.00
20.11.2024 15:45	3130	3091	3110	3110	176,842.00
20.11.2024 16:15	3128	3094	3110	3106	201,379.00
20.11.2024 16:45	3133	3099	3112	3128	221,268.00
20.11.2024 17:15	3162	3120	3122	3129	216,403.00
20.11.2024 17:45	3157	3106	3134	3129	471,167.00
21.11.2024 09:15	3129	3129	3129	3129	0.00
21.11.2024 09:45	3129	3129	-99.99	-99.99	0.00
21.11.2024 10:15	3140	3125	3129	3132	12,927.00
21.11.2024 10:45	3135	3108	3130	3108	10,152.00
21.11.2024 11:15	3115	3101	3109	3113	71,510.00
21.11.2024 11:45	3115	3101	3104	3115	20,953.00
21.11.2024 12:15	3110	3086	3106	3088	60,877.00
21.11.2024 12:45	3095	3082	3089	3095	101,511.00
21.11.2024 13:15	3112	3090	3095	3109	34,283.00
21.11.2024 13:45	3112	3098	3109	3105	52,766.00
21.11.2024 14:15	3120	3097	3102	3107	145,738.00
21.11.2024 14:45	3130	3106	3107	3112	214,701.00
21.11.2024 15:15	3119	3101	3103	3103	290,157.00
21.11.2024 15:45	3112	3102	3109	3103	222,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	10,660.00	10,480.00	10,420.00	10,650.00	49,788.00
23.11.2023	10,870.00	10,650.00	10,650.00	10,850.00	21,085.00
26.11.2023	10,830.00	10,710.00	10,730.00	10,800.00	9,133.00
27.11.2023	10,800.00	10,600.00	10,800.00	10,660.00	16,714.00
28.11.2023	10,740.00	10,510.00	10,660.00	10,650.00	39,374.00
29.11.2023	10,850.00	10,610.00	10,650.00	10,650.00	26,237.00
30.11.2023	10,900.00	10,600.00	10,600.00	10,730.00	51,059.00
03.12.2023	10,680.00	10,450.00	10,730.00	10,570.00	22,419.00
04.12.2023	10,570.00	10,440.00	10,570.00	10,520.00	37,179.00
05.12.2023	10,640.00	10,120.00	10,520.00	10,340.00	39,705.00
06.12.2023	10,430.00	10,220.00	10,290.00	10,430.00	38,019.00
07.12.2023	10,310.00	10,150.00	10,170.00	10,310.00	51,021.00
10.12.2023	10,360.00	10,250.00	10,310.00	10,290.00	8,805.00
11.12.2023	10,310.00	10,140.00	10,290.00	10,240.00	38,029.00
12.12.2023	10,930.00	10,110.00	10,110.00	10,570.00	110,260.00
13.12.2023	11,490.00	10,860.00	10,990.00	11,310.00	124,813.00
14.12.2023	12,100.00	11,610.00	11,750.00	11,630.00	72,597.00
17.12.2023	11,600.00	11,190.00	11,600.00	11,390.00	17,030.00
18.12.2023	11,560.00	11,260.00	11,400.00	11,380.00	32,251.00
19.12.2023	11,520.00	11,250.00	11,380.00	11,380.00	56,497.00
20.12.2023	11,340.00	11,050.00	11,340.00	11,100.00	53,275.00
21.12.2023	11,000.00	10,750.00	11,000.00	10,890.00	45,072.00
24.12.2023	10,890.00	10,670.00	10,890.00	10,720.00	16,982.00
25.12.2023	10,870.00	10,720.00	10,720.00	10,870.00	11,972.00
26.12.2023	11,040.00	10,830.00	10,870.00	11,040.00	34,092.00
27.12.2023	11,240.00	11,040.00	11,040.00	11,150.00	22,881.00
28.12.2023	11,430.00	11,140.00	11,430.00	11,390.00	94,411.00
31.12.2023	11,230.00	11,020.00	11,230.00	11,150.00	28,764.00
01.01.2024	11,420.00	11,110.00	11,150.00	11,420.00	39,039.00
02.01.2024	11,350.00	11,020.00	11,270.00	11,030.00	51,685.00
03.01.2024	11,140.00	10,860.00	11,140.00	10,890.00	83,939.00
04.01.2024	10,910.00	10,710.00	10,860.00	10,790.00	60,660.00
07.01.2024	10,650.00	10,560.00	10,650.00	10,580.00	11,804.00
08.01.2024	10,840.00	10,610.00	10,630.00	10,800.00	44,450.00
09.01.2024	10,820.00	10,630.00	10,750.00	10,790.00	35,349.00
10.01.2024	10,990.00	10,640.00	10,790.00	10,710.00	29,274.00
11.01.2024	10,930.00	10,660.00	10,690.00	10,680.00	54,455.00
14.01.2024	10,830.00	10,590.00	10,680.00	10,610.00	7,815.00
15.01.2024	10,790.00	10,580.00	10,580.00	10,790.00	18,813.00
16.01.2024	10,960.00	10,620.00	10,790.00	10,890.00	28,491.00
17.01.2024	11,020.00	10,470.00	10,890.00	10,610.00	69,349.00
18.01.2024	10,890.00	10,600.00	10,620.00	10,700.00	29,284.00
21.01.2024	10,870.00	10,700.00	10,700.00	10,870.00	12,327.00
22.01.2024	11,330.00	10,830.00	10,870.00	11,190.00	75,560.00
23.01.2024	11,380.00	11,210.00	11,330.00	11,370.00	26,892.00
24.01.2024	11,290.00	11,130.00	11,190.00	11,170.00	65,463.00
25.01.2024	11,480.00	11,150.00	11,290.00	11,430.00	46,793.00
28.01.2024	11,500.00	11,300.00	11,380.00	11,490.00	36,260.00
29.01.2024	11,580.00	11,360.00	11,470.00	11,430.00	44,786.00
30.01.2024	11,440.00	11,260.00	11,430.00	11,270.00	40,137.00
31.01.2024	11,270.00	10,880.00	11,270.00	10,880.00	43,210.00
01.02.2024	10,950.00	10,510.00	10,880.00	10,580.00	258,578.00
04.02.2024	10,910.00	10,580.00	10,580.00	10,910.00	15,036.00
05.02.2024	10,990.00	10,650.00	10,900.00	10,650.00	110,266.00
06.02.2024	10,900.00	10,660.00	10,660.00	10,730.00	61,020.00
07.02.2024	10,730.00	9,022.00	10,730.00	9,092.00	295,574.00
08.02.2024	8,704.00	8,380.00	8,650.00	8,427.00	446,428.00
11.02.2024	8,848.00	8,620.00	8,744.00	8,810.00	59,642.00
12.02.2024	8,956.00	8,709.00	8,822.00	8,940.00	133,200.00
13.02.2024	8,809.00	8,351.00	8,809.00	8,404.00	129,546.00
14.02.2024	8,398.00	8,180.00	8,240.00	8,346.00	117,306.00
15.02.2024	8,452.00	8,276.00	8,349.00	8,440.00	140,699.00
18.02.2024	8,420.00	8,356.00	8,420.00	8,391.00	58,268.00
19.02.2024	8,517.00	8,375.00	8,380.00	8,462.00	47,832.00
20.02.2024	9,069.00	8,393.00	8,462.00	8,802.00	305,597.00
21.02.2024	8,675.00	8,408.00	8,611.00	8,535.00	217,179.00
22.02.2024	8,649.00	8,380.00	8,547.00	8,400.00	83,584.00
25.02.2024	8,431.00	8,304.00	8,400.00	8,396.00	28,130.00
26.02.2024	8,398.00	8,303.00	8,398.00	8,330.00	58,734.00
28.02.2024	8,448.00	8,173.00	8,400.00	8,292.00	71,321.00
29.02.2024	8,250.00	8,101.00	8,201.00	8,125.00	95,777.00
03.03.2024	8,347.00	8,157.00	8,157.00	8,345.00	22,375.00
04.03.2024	8,420.00	8,173.00	8,345.00	8,173.00	107,676.00
05.03.2024	8,182.00	8,007.00	8,182.00	8,027.00	106,658.00
06.03.2024	8,220.00	8,067.00	8,075.00	8,087.00	51,383.00
07.03.2024	8,197.00	8,002.00	8,005.00	8,192.00	91,734.00
10.03.2024	8,000.00	7,832.00	7,864.00	7,950.00	40,440.00
11.03.2024	8,096.00	7,846.00	7,870.00	8,095.00	100,946.00
12.03.2024	8,339.00	8,095.00	8,095.00	8,242.00	51,517.00
13.03.2024	8,389.00	8,186.00	8,242.00	8,374.00	34,698.00
14.03.2024	8,450.00	8,142.00	8,373.00	8,153.00	43,075.00
17.03.2024	8,236.00	8,101.00	8,153.00	8,153.00	8,359.00
18.03.2024	8,289.00	7,884.00	8,153.00	8,002.00	39,040.00
19.03.2024	7,956.00	7,850.00	7,910.00	7,889.00	49,511.00
20.03.2024	8,090.00	7,967.00	8,000.00	8,040.00	57,571.00
21.03.2024	8,181.00	7,987.00	8,040.00	8,000.00	56,794.00
25.03.2024	8,364.00	8,118.00	8,118.00	8,226.00	51,022.00
26.03.2024	8,344.00	8,100.00	8,160.00	8,293.00	58,690.00
27.03.2024	8,389.00	8,118.00	8,345.00	8,173.00	43,659.00
28.03.2024	8,390.00	8,229.00	8,390.00	8,290.00	70,229.00
31.03.2024	8,297.00	8,189.00	8,290.00	8,289.00	11,519.00
01.04.2024	8,383.00	8,174.00	8,289.00	8,174.00	36,469.00
02.04.2024	8,100.00	7,950.00	8,100.00	8,089.00	43,494.00
03.04.2024	8,030.00	7,949.00	8,030.00	7,968.00	46,634.00
04.04.2024	8,140.00	7,885.00	7,936.00	8,138.00	59,630.00
07.04.2024	8,019.00	7,913.00	8,019.00	7,949.00	19,856.00
08.04.2024	7,968.00	4,725.00	7,900.00	4,979.00	1,081,551.00
09.04.2024	4,901.00	4,500.00	4,635.00	4,884.00	583,522.00
10.04.2024	4,900.00	4,686.00	4,884.00	4,763.00	211,497.00
11.04.2024	4,976.00	4,803.00	4,915.00	4,803.00	203,367.00
14.04.2024	4,769.00	4,671.00	4,701.00	4,710.00	51,457.00
15.04.2024	4,788.00	4,461.00	4,710.00	4,470.00	171,538.00
16.04.2024	4,468.00	4,305.00	4,400.00	4,401.00	258,968.00
17.04.2024	4,549.00	4,450.00	4,465.00	4,549.00	56,195.00
18.04.2024	4,445.00	4,343.00	4,435.00	4,420.00	103,812.00
21.04.2024	4,190.00	4,144.00	4,157.00	4,170.00	143,632.00
24.04.2024	4,422.00	4,269.00	4,270.00	4,392.00	275,451.00
25.04.2024	4,535.00	4,392.00	4,392.00	4,504.00	162,351.00
30.04.2024	4,749.00	4,650.00	4,650.00	4,709.00	295,350.00
01.05.2024	4,747.00	4,676.00	4,709.00	4,709.00	201,024.00
02.05.2024	4,867.00	4,759.00	4,760.00	4,831.00	2,336,111.00
05.05.2024	4,807.00	4,700.00	4,807.00	4,742.00	62,326.00
06.05.2024	4,888.00	4,650.00	4,742.00	4,752.00	167,212.00
07.05.2024	4,799.00	4,686.00	4,752.00	4,774.00	184,481.00
08.05.2024	5,225.00	4,685.00	4,773.00	4,685.00	373,190.00
09.05.2024	4,772.00	4,502.00	4,743.00	4,530.00	120,787.00
12.05.2024	4,425.00	4,350.00	4,406.00	4,380.00	47,817.00
15.05.2024	4,639.00	4,508.00	4,555.00	4,531.00	136,044.00
16.05.2024	4,562.00	4,450.00	4,531.00	4,466.00	69,123.00
19.05.2024	4,478.00	4,371.00	4,466.00	4,389.00	35,468.00
20.05.2024	4,478.00	4,389.00	4,389.00	4,408.00	45,138.00
21.05.2024	4,442.00	4,319.00	4,408.00	4,321.00	47,282.00
22.05.2024	4,359.00	4,297.00	4,321.00	4,301.00	69,338.00
23.05.2024	4,274.00	4,203.00	4,242.00	4,210.00	84,144.00
26.05.2024	4,354.00	4,281.00	4,281.00	4,300.00	31,679.00
27.05.2024	4,498.00	4,300.00	4,300.00	4,336.00	61,916.00
28.05.2024	4,471.00	4,334.00	4,336.00	4,471.00	79,548.00
29.05.2024	4,508.00	4,399.00	4,471.00	4,508.00	138,353.00
30.05.2024	4,630.00	4,508.00	4,508.00	4,625.00	114,843.00
02.06.2024	4,699.00	4,600.00	4,625.00	4,623.00	21,710.00
03.06.2024	4,639.00	4,561.00	4,600.00	4,561.00	85,413.00
04.06.2024	4,599.00	4,475.00	4,599.00	4,539.00	103,666.00
05.06.2024	4,676.00	4,539.00	4,539.00	4,675.00	116,322.00
06.06.2024	4,675.00	4,560.00	4,675.00	4,601.00	124,131.00
09.06.2024	4,710.00	4,570.00	4,601.00	4,710.00	45,460.00
10.06.2024	4,710.00	3,193.00	4,710.00	3,301.00	697,495.00
13.06.2024	3,363.00	3,183.00	3,301.00	3,279.00	379,719.00
16.06.2024	3,231.00	3,171.00	3,231.00	3,178.00	85,961.00
17.06.2024	3,364.00	3,171.00	3,171.00	3,364.00	290,330.00
18.06.2024	3,583.00	3,426.00	3,426.00	3,442.00	118,800.00
19.06.2024	3,440.00	3,311.00	3,440.00	3,340.00	71,226.00
20.06.2024	3,382.00	3,310.00	3,321.00	3,355.00	154,237.00
23.06.2024	3,355.00	3,257.00	3,355.00	3,290.00	31,370.00
24.06.2024	3,340.00	3,181.00	3,290.00	3,182.00	110,203.00
25.06.2024	3,136.00	3,036.00	3,136.00	3,100.00	242,968.00
26.06.2024	3,162.00	3,073.00	3,100.00	3,146.00	67,576.00
27.06.2024	3,217.00	3,090.00	3,090.00	3,171.00	57,602.00
30.06.2024	3,167.00	3,096.00	3,165.00	3,115.00	18,485.00
01.07.2024	3,208.00	3,091.00	3,115.00	3,173.00	54,631.00
02.07.2024	3,232.00	3,151.00	3,173.00	3,232.00	33,593.00
03.07.2024	3,310.00	3,188.00	3,232.00	3,221.00	73,958.00
04.07.2024	3,210.00	3,135.00	3,210.00	3,179.00	53,561.00
07.07.2024	3,207.00	3,144.00	3,179.00	3,180.00	75,895.00
08.07.2024	3,189.00	3,117.00	3,180.00	3,120.00	73,405.00
09.07.2024	3,182.00	3,101.00	3,160.00	3,122.00	78,365.00
10.07.2024	3,140.00	3,081.00	3,122.00	3,106.00	57,392.00
11.07.2024	3,045.00	2,972.00	3,043.00	3,035.00	134,988.00
14.07.2024	3,055.00	3,017.00	3,035.00	3,050.00	24,043.00
15.07.2024	3,147.00	3,043.00	3,050.00	3,147.00	80,971.00
16.07.2024	3,166.00	3,076.00	3,095.00	3,118.00	75,867.00
17.07.2024	3,212.00	3,124.00	3,164.00	3,124.00	94,226.00
18.07.2024	3,200.00	3,120.00	3,120.00	3,180.00	135,667.00
21.07.2024	3,129.00	3,035.00	3,045.00	3,090.00	80,867.00
22.07.2024	3,105.00	3,049.00	3,090.00	3,100.00	103,152.00
23.07.2024	3,220.00	3,122.00	3,129.00	3,215.00	193,295.00
24.07.2024	3,252.00	3,123.00	3,210.00	3,174.00	125,861.00
25.07.2024	3,174.00	3,072.00	3,174.00	3,100.00	150,904.00
28.07.2024	3,091.00	3,050.00	3,072.00	3,084.00	36,194.00
29.07.2024	3,194.00	3,077.00	3,084.00	3,170.00	82,680.00
30.07.2024	3,180.00	3,097.00	3,124.00	3,132.00	89,813.00
31.07.2024	3,279.00	2,958.00	3,178.00	3,093.00	222,619.00
01.08.2024	3,379.00	3,236.00	3,306.00	3,379.00	1,222,739.00
04.08.2024	3,131.00	3,063.00	3,130.00	3,083.00	65,232.00
05.08.2024	3,023.00	2,818.00	3,006.00	2,916.00	295,061.00
06.08.2024	3,029.00	2,951.00	2,983.00	3,006.00	114,380.00
07.08.2024	3,128.00	3,006.00	3,006.00	3,102.00	107,732.00
08.08.2024	3,149.00	3,056.00	3,100.00	3,140.00	79,660.00
11.08.2024	3,169.00	3,106.00	3,140.00	3,133.00	24,466.00
12.08.2024	3,188.00	3,100.00	3,133.00	3,129.00	72,257.00
14.08.2024	3,177.00	3,088.00	3,129.00	3,152.00	80,622.00
15.08.2024	3,209.00	3,083.00	3,152.00	3,207.00	99,894.00
18.08.2024	3,265.00	3,207.00	3,207.00	3,245.00	24,898.00
19.08.2024	3,298.00	3,222.00	3,245.00	3,298.00	97,431.00
20.08.2024	3,377.00	3,288.00	3,288.00	3,314.00	116,588.00
21.08.2024	3,318.00	3,245.00	3,314.00	3,258.00	115,746.00
22.08.2024	3,278.00	3,200.00	3,258.00	3,218.00	78,708.00
25.08.2024	3,218.00	3,162.00	3,218.00	3,162.00	29,063.00
26.08.2024	3,269.00	3,158.00	3,162.00	3,246.00	53,247.00
27.08.2024	3,286.00	3,180.00	3,246.00	3,180.00	30,618.00
28.08.2024	3,180.00	3,125.00	3,180.00	3,133.00	84,971.00
29.08.2024	3,147.00	3,062.00	3,090.00	3,147.00	84,659.00
01.09.2024	3,131.00	3,076.00	3,115.00	3,097.00	15,342.00
02.09.2024	3,100.00	3,082.00	3,097.00	3,091.00	58,802.00
03.09.2024	3,164.00	3,075.00	3,075.00	3,113.00	97,215.00
04.09.2024	3,134.00	3,081.00	3,113.00	3,134.00	99,819.00
05.09.2024	3,156.00	3,095.00	3,134.00	3,145.00	192,854.00
08.09.2024	3,090.00	3,063.00	3,090.00	3,070.00	39,155.00
09.09.2024	3,104.00	3,050.00	3,070.00	3,104.00	62,975.00
10.09.2024	3,100.00	3,025.00	3,100.00	3,029.00	36,576.00
11.09.2024	3,096.00	3,029.00	3,029.00	3,066.00	100,032.00
12.09.2024	3,165.00	3,091.00	3,132.00	3,110.00	56,555.00
15.09.2024	3,022.00	3,002.00	3,020.00	3,002.00	39,553.00
16.09.2024	3,056.00	2,926.00	3,002.00	3,018.00	127,825.00
17.09.2024	3,058.00	2,950.00	3,005.00	3,058.00	238,826.00
18.09.2024	3,082.00	3,037.00	3,058.00	3,037.00	41,460.00
19.09.2024	3,110.00	3,053.00	3,079.00	3,095.00	144,687.00
22.09.2024	3,045.00	3,010.00	3,045.00	3,012.00	44,942.00
23.09.2024	3,047.00	3,002.00	3,012.00	3,037.00	96,647.00
24.09.2024	3,074.00	3,000.00	3,052.00	3,012.00	115,304.00
25.09.2024	3,056.00	2,975.00	3,030.00	2,981.00	66,849.00
26.09.2024	2,970.00	2,907.00	2,951.00	2,945.00	147,007.00
29.09.2024	3,018.00	2,952.00	2,952.00	2,997.00	60,797.00
30.09.2024	3,003.00	2,940.00	2,970.00	2,958.00	118,649.00
01.10.2024	2,990.00	2,936.00	2,939.00	2,944.00	173,802.00
06.10.2024	2,992.00	2,952.00	2,973.00	2,971.00	26,713.00
07.10.2024	2,984.00	2,941.00	2,971.00	2,958.00	45,277.00
08.10.2024	2,942.00	2,894.00	2,933.00	2,895.00	67,433.00
09.10.2024	2,973.00	2,895.00	2,895.00	2,973.00	54,495.00
10.10.2024	2,947.00	2,883.00	2,947.00	2,900.00	86,807.00
13.10.2024	2,978.00	2,939.00	2,970.00	2,965.00	30,933.00
14.10.2024	2,981.00	2,901.00	2,965.00	2,932.00	103,259.00
15.10.2024	2,954.00	2,873.00	2,932.00	2,953.00	204,842.00
20.10.2024	3,000.00	2,970.00	2,979.00	2,987.00	35,761.00
21.10.2024	3,039.00	2,983.00	2,987.00	3,006.00	72,509.00
22.10.2024	3,093.00	3,048.00	3,074.00	3,078.00	85,572.00
27.10.2024	3,078.00	3,001.00	3,078.00	3,035.00	38,918.00
28.10.2024	3,075.00	2,975.00	3,035.00	3,057.00	78,926.00
29.10.2024	3,120.00	3,066.00	3,090.00	3,115.00	67,799.00
30.10.2024	3,124.00	3,045.00	3,092.00	3,117.00	139,910.00
31.10.2024	3,117.00	3,034.00	3,117.00	3,040.00	175,105.00
03.11.2024	3,106.00	3,040.00	3,040.00	3,071.00	30,913.00
04.11.2024	3,111.00	3,055.00	3,071.00	3,104.00	62,976.00
05.11.2024	3,180.00	3,084.00	3,104.00	3,165.00	74,076.00
06.11.2024	3,489.00	3,170.00	3,196.00	3,489.00	204,276.00
07.11.2024	3,395.00	3,260.00	3,391.00	3,355.00	557,626.00
10.11.2024	3,353.00	3,270.00	3,349.00	3,321.00	56,041.00
11.11.2024	3,344.00	3,237.00	3,321.00	3,340.00	151,503.00
12.11.2024	3,394.00	3,297.00	3,345.00	3,379.00	172,889.00
13.11.2024	3,483.00	3,370.00	3,379.00	3,411.00	223,795.00
14.11.2024	3,381.00	3,231.00	3,362.00	3,255.00	145,024.00
17.11.2024	3,226.00	3,082.00	3,226.00	3,116.00	62,996.00
18.11.2024	3,165.00	3,083.00	3,116.00	3,164.00	225,880.00
19.11.2024	3,197.00	3,127.00	3,174.00	3,186.00	119,342.00
20.11.2024	3,170.00	3,091.00	3,146.00	3,129.00	111,313.00
21.11.2024	3,140.00	3,082.00	-99.99	3,132.00	20,699.00

צרו איתנו קשר *5988