גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15530	15530	15530	15530	0.00
09:44	15530	15530	15530	15530	0.00
09:50	15530	15530	15530	15530	0.00
09:53	15530	15530	15530	15530	0.00
09:59	15800	15700	15720	15800	1,023,541.00
10:02	15730	15620	15710	15730	45,771.00
10:08	15700	15690	15700	15690	40,185.00
10:14	15950	15650	15650	15750	208,315.00
10:17	15720	15680	15710	15680	21,044.00
10:23	15750	15660	15750	15690	55,873.00
10:26	15720	15690	15690	15720	466,137.00
10:32	15730	15680	15700	15680	65,626.00
10:35	15750	15680	15680	15750	65,725.00
10:41	15670	15670	15670	15670	0.00
10:44	15720	15530	15720	15530	66,543.00
10:47	15530	15530	15530	15530	0.00
10:50	15650	15500	15620	15500	78,448.00
10:53	15610	15560	15560	15610	34,094.00
10:56	15530	15470	15530	15470	51,470.00
11:05	15480	15400	15480	15400	73,207.00
11:11	15510	15410	15410	15510	59,330.00
11:17	15400	15400	15400	15400	0.00
11:20	15460	15400	15400	15460	28,968.00
11:23	15400	15400	15400	15400	40,348.00
11:26	15480	15420	15420	15480	51,940.00
11:29	15470	15470	15470	15470	1,237.00
11:32	15350	15300	15350	15340	33,396.00
11:35	15330	15310	15310	15330	1,991.00
11:38	15350	15330	15350	15350	225,934.00
11:44	15310	15300	15300	15300	49,883.00
11:47	15310	15300	15300	15300	20,962.00
11:53	15330	15330	15330	15330	1,533.00
11:56	15430	15430	15430	15430	53,542.00
12:02	15510	15420	15460	15420	114,446.00
12:05	15410	15410	15410	15410	3,236.00
12:11	15410	15310	15310	15410	74,746.00
12:14	15450	15410	15450	15410	137,637.00
12:17	15440	15440	15440	15440	2,161.00
12:20	15440	15440	15440	15440	926.00
12:23	15440	15440	15440	15440	0.00
12:26	15440	15400	15440	15400	23,128.00
12:32	15450	15450	15450	15450	5,253.00
12:35	15450	15450	15450	15450	5,716.00
12:38	15490	15400	15420	15490	66,824.00
12:44	15550	15500	15540	15550	456,536.00
12:47	15540	15500	15530	15540	15,834.00
12:53	15540	15520	15520	15520	3,260.00
12:56	15530	15500	15520	15500	231,440.00
13:02	15500	15490	15500	15500	9,919.00
13:05	15470	15460	15470	15470	15,623.00
13:08	15530	15520	15520	15520	6,055.00
13:14	15580	15510	15580	15580	445,806.00
13:20	15670	15580	15580	15670	24,073.00
13:23	15610	15560	15610	15560	44,076.00
13:26	15610	15550	15610	15560	246,040.00
13:32	15530	15480	15480	15500	20,767.00
13:35	15500	15500	15500	15500	0.00
13:38	15500	15500	15500	15500	0.00
13:44	15530	15530	15530	15530	9,253,550.00
13:50	15530	15530	15530	15530	0.00
13:53	15530	15530	15530	15530	0.00
13:59	15530	15530	15530	15530	0.00
14:05	15530	15530	15530	15530	0.00
14:08	15530	15530	15530	15530	0.00
14:14	15530	15530	15530	15530	0.00
14:17	15530	15530	15530	15530	0.00
14:23	15530	15530	15530	15530	0.00
14:26	15530	15530	15530	15530	0.00
14:32	15530	15530	15530	15530	0.00
14:35	15530	15530	15530	15530	0.00
14:38	15530	15530	15530	15530	0.00
14:41	15530	15530	15530	15530	0.00
14:47	15530	15530	15530	15530	0.00
14:50	15530	15530	15530	15530	0.00
14:53	15530	15530	15530	15530	0.00
14:56	15530	15530	15530	15530	0.00
15:02	15530	15530	15530	15530	0.00
15:08	15530	15530	15530	15530	0.00
15:11	15530	15530	15530	15530	0.00
15:14	15530	15530	15530	15530	0.00
15:17	15530	15530	15530	15530	0.00
15:23	15530	15530	15530	15530	0.00
15:26	15530	15530	15530	15530	0.00
15:32	15530	15530	15530	15530	0.00
15:35	15530	15530	15530	15530	0.00
15:38	15530	15530	15530	15530	0.00
15:41	15530	15530	15530	15530	0.00
15:44	15530	15530	15530	15530	0.00
15:47	15530	15530	15530	15530	0.00
15:50	15530	15530	15530	15530	0.00
15:53	15530	15530	15530	15530	0.00
15:56	15530	15530	15530	15530	0.00
16:02	15530	15530	15530	15530	0.00
16:05	15530	15530	15530	15530	0.00
16:11	15530	15530	15530	15530	0.00
16:14	15530	15530	15530	15530	0.00
16:17	15530	15530	15530	15530	0.00
16:20	15530	15530	15530	15530	0.00
16:23	15530	15530	15530	15530	0.00
16:29	15530	15530	15530	15530	0.00
16:35	15530	15530	15530	15530	0.00
16:38	15530	15530	15530	15530	0.00
16:41	15530	15530	15530	15530	0.00
16:44	15530	15530	15530	15530	0.00
16:47	15530	15530	15530	15530	0.00
16:50	15530	15530	15530	15530	0.00
16:53	15530	15530	15530	15530	0.00
16:56	15530	15530	15530	15530	0.00
16:59	15530	15530	15530	15530	0.00
17:02	15530	15530	15530	15530	0.00
17:05	15530	15530	15530	15530	0.00
17:08	15530	15530	15530	15530	0.00
17:11	15530	15530	15530	15530	0.00
17:17	15530	15530	15530	15530	0.00
17:20	15530	15530	15530	15530	0.00
17:23	15530	15530	15530	15530	0.00
17:26	15530	15530	15530	15530	0.00
17:29	15530	15530	15530	15530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	15200	15200	15200	15200	0.00
26.01.2026 09:45	15190	15190	-99.99	-99.99	0.00
26.01.2026 10:15	15460	15000	15140	15430	307,953.00
26.01.2026 10:45	15680	15390	15460	15680	522,326.00
26.01.2026 11:15	15740	15640	15680	15680	301,056.00
26.01.2026 11:45	15720	15570	15700	15570	243,989.00
26.01.2026 12:15	15620	15540	15580	15610	422,938.00
26.01.2026 12:45	15660	15440	15620	15650	415,207.00
26.01.2026 13:15	15700	15640	15660	15700	595,538.00
26.01.2026 13:45	15740	15680	15700	15680	788,277.00
26.01.2026 14:15	15720	15670	15690	15720	352,437.00
26.01.2026 14:45	15740	15660	15720	15740	391,801.00
26.01.2026 15:15	15790	15620	15740	15640	414,057.00
26.01.2026 15:45	15640	15480	15640	15510	341,346.00
26.01.2026 16:15	15520	15480	15510	15510	222,457.00
26.01.2026 16:45	15620	15440	15520	15590	872,793.00
26.01.2026 17:15	15730	15550	15600	15570	392,915.00
26.01.2026 17:45	16040	15600	15890	15600	3,253,105.00
27.01.2026 09:15	15600	15600	15600	15600	0.00
27.01.2026 09:45	15600	15600	-99.99	-99.99	0.00
27.01.2026 10:15	15600	15370	15600	15520	235,081.00
27.01.2026 10:45	15650	15380	15540	15540	558,760.00
27.01.2026 11:15	15490	15270	15480	15270	456,605.00
27.01.2026 11:45	15320	15190	15270	15320	246,384.00
27.01.2026 12:15	15470	15310	15320	15330	177,331.00
27.01.2026 12:45	15370	15230	15300	15310	218,968.00
27.01.2026 13:15	15300	15200	15270	15230	176,891.00
27.01.2026 13:45	15300	15230	15230	15290	100,022.00
27.01.2026 14:15	15290	15220	15280	15260	104,410.00
27.01.2026 14:45	15260	15200	15260	15210	129,656.00
27.01.2026 15:15	15350	15210	15210	15270	252,232.00
27.01.2026 15:45	15340	15250	15270	15310	583,937.00
27.01.2026 16:15	15330	15240	15330	15270	1,011,305.00
27.01.2026 16:45	15340	15180	15200	15280	181,053.00
27.01.2026 17:15	15300	15200	15280	15270	180,678.00
27.01.2026 17:45	15340	15280	15300	15300	943,245.00
28.01.2026 09:15	15300	15300	15300	15300	0.00
28.01.2026 09:45	15300	15300	-99.99	-99.99	0.00
28.01.2026 10:15	15700	15330	15340	15690	314,628.00
28.01.2026 10:45	15750	15500	15700	15600	139,683.00
28.01.2026 11:15	15630	15550	15580	15600	230,509.00
28.01.2026 11:45	15560	15380	15560	15400	210,864.00
28.01.2026 12:15	15470	15260	15400	15260	222,934.00
28.01.2026 12:45	15350	15260	15300	15290	121,344.00
28.01.2026 13:15	15300	15160	15290	15220	163,198.00
28.01.2026 13:45	15240	15000	15210	15130	399,816.00
28.01.2026 14:15	15150	15000	15140	15100	15,340,143.00
28.01.2026 14:45	15270	15100	15100	15220	94,117.00
28.01.2026 15:15	15300	15170	15210	15300	151,765.00
28.01.2026 15:45	15450	15220	15300	15340	241,441.00
28.01.2026 16:15	15380	15270	15340	15330	74,396.00
28.01.2026 16:45	15390	15190	15330	15370	334,005.00
28.01.2026 17:15	15450	15280	15350	15370	817,515.00
28.01.2026 17:45	15300	15210	15260	15260	9,371,776.00
29.01.2026 09:15	15260	15260	15260	15260	0.00
29.01.2026 09:45	15500	15420	-99.99	-99.99	0.00
29.01.2026 10:15	15760	15420	15500	15500	1,170,583.00
29.01.2026 10:45	15910	15500	15570	15750	708,407.00
29.01.2026 11:15	16270	15710	15730	16270	1,098,595.00
29.01.2026 11:45	16300	16170	16290	16170	857,592.00
29.01.2026 12:15	16300	16100	16160	16180	1,429,807.00
29.01.2026 12:45	16200	15780	16180	15980	917,467.00
29.01.2026 13:15	15990	15880	15960	15970	405,475.00
29.01.2026 13:45	16200	15900	15950	16150	2,716,149.00
29.01.2026 14:15	16170	16050	16170	16080	761,088.00
29.01.2026 14:45	16120	16000	16030	16110	1,090,794.00
29.01.2026 15:15	16110	15990	16110	16000	696,178.00
29.01.2026 15:45	16050	15700	16010	15730	1,492,381.00
29.01.2026 16:15	15760	15310	15750	15480	3,196,958.00
29.01.2026 16:45	15500	15380	15500	15450	1,296,471.00
29.01.2026 17:15	15460	15300	15440	15400	4,379,507.00
29.01.2026 17:45	16000	15400	15530	15530	12,025,189.00
30.01.2026 09:15	15530	15530	15530	15530	0.00
30.01.2026 09:45	15530	15530	-99.99	-99.99	0.00
30.01.2026 10:15	16000	15530	15720	15650	1,295,379.00
30.01.2026 10:45	15950	15650	15840	15670	1,107,905.00
30.01.2026 11:15	15720	15400	15720	15500	457,400.00
30.01.2026 11:45	15480	15300	15400	15300	521,947.00
30.01.2026 12:15	15510	15260	15310	15450	599,203.00
30.01.2026 12:45	15530	15400	15450	15530	349,509.00
30.01.2026 13:15	15580	15460	15550	15570	644,779.00
30.01.2026 13:45	15670	15280	15580	15530	10,181,811.00
30.01.2026 14:15	15530	15530	15530	15530	0.00
30.01.2026 14:45	15530	15530	15530	15530	0.00
30.01.2026 15:15	15530	15530	15530	15530	0.00
30.01.2026 15:45	15530	15530	15530	15530	0.00
30.01.2026 16:15	15530	15530	15530	15530	0.00
30.01.2026 16:45	15530	15530	15530	15530	0.00
30.01.2026 17:15	15530	15530	15530	15530	0.00
30.01.2026 17:45	15530	15530	15530	15530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00

צרו איתנו קשר *5988