גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9412	9412	9412	9412	0.00
09:44	9412	9412	9412	9412	0.00
09:47	9412	9412	9412	9412	0.00
09:50	9412	9412	9412	9412	0.00
09:53	9412	9412	9412	9412	0.00
09:56	9412	9412	9412	9412	0.00
09:59	9412	9412	9412	9412	0.00
10:05	9450	9450	9450	9450	0.00
10:08	9450	9450	9450	9450	0.00
10:11	9450	9450	9450	9450	0.00
10:14	9450	9450	9450	9450	0.00
10:17	9540	9533	9533	9540	29,935.00
10:20	9540	9540	9540	9540	0.00
10:23	9599	9599	9599	9599	2,111.00
10:26	9599	9599	9599	9599	0.00
10:29	9565	9565	9565	9565	3,156.00
10:32	9565	9565	9565	9565	0.00
10:35	9585	9574	9585	9584	25,585.00
10:38	9584	9584	9584	9584	0.00
10:41	9601	9595	9595	9601	16,509.00
10:44	9648	9629	9639	9648	24,772.00
10:47	9648	9648	9648	9648	4,438.00
10:50	9649	9643	9643	9649	2,218.00
10:53	9666	9650	9650	9666	6,473.00
10:56	9666	9666	9666	9666	0.00
10:59	9689	9686	9686	9689	24,026.00
11:02	9674	9660	9674	9660	32,579.00
11:05	9660	9640	9640	9660	10,134.00
11:08	9670	9648	9648	9670	55,418.00
11:11	9679	9668	9668	9679	13,351.00
11:14	9679	9677	9679	9677	17,421.00
11:17	9679	9676	9676	9679	21,872.00
11:20	9788	9747	9747	9788	102,160.00
11:23	9783	9783	9783	9783	4,206.00
11:26	9761	9761	9761	9761	4,197.00
11:29	9789	9778	9789	9778	2,740.00
11:32	9823	9823	9823	9823	3,536.00
11:35	9813	9792	9802	9792	12,548.00
11:38	9791	9791	9791	9791	783.00
11:41	9765	9765	9765	9765	488.00
11:44	9789	9789	9789	9789	1,272.00
11:47	9785	9749	9785	9768	27,453.00
11:50	9750	9750	9750	9750	975.00
11:53	9770	9770	9770	9770	1,660.00
11:56	9755	9747	9755	9747	2,730.00
11:59	9747	9747	9747	9747	1,656.00
12:02	9754	9752	9752	9754	5,364.00
12:05	9760	9760	9760	9760	2,147.00
12:08	9769	9748	9756	9748	7,023.00
12:11	9748	9748	9748	9748	0.00
12:14	9739	9720	9739	9729	10,506.00
12:17	9745	9731	9745	9734	4,672.00
12:20	9729	9719	9729	9719	14,689.00
12:23	9725	9724	9724	9725	2,236.00
12:26	9734	9716	9734	9716	11,383.00
12:29	9725	9715	9725	9715	1,652.00
12:32	9705	9681	9705	9681	7,364.00
12:35	9712	9688	9688	9712	6,209.00
12:38	9719	9707	9719	9707	16,419.00
12:41	9702	9702	9702	9702	2,328.00
12:44	9716	9716	9716	9716	1,748.00
12:47	9714	9714	9714	9714	971.00
12:50	9713	9713	9713	9713	3,788.00
12:53	9713	9702	9713	9702	6,889.00
12:56	9715	9706	9715	9715	12,239.00
12:59	9715	9715	9715	9715	0.00
13:02	9715	9715	9715	9715	0.00
13:05	9715	9715	9715	9715	0.00
13:08	9721	9721	9721	9721	4,957.00
13:11	9720	9713	9720	9718	49,541.00
13:14	9747	9730	9739	9747	9,540.00
13:17	9768	9732	9767	9749	32,853.00
13:20	9729	9719	9720	9729	8,264.00
13:23	9734	9730	9730	9734	6,228.00
13:26	9751	9745	9746	9751	19,595.00
13:29	9731	9725	9731	9725	3,209.00
13:32	9713	9713	9713	9713	3,496.00
13:35	9713	9713	9713	9713	0.00
13:38	9727	9715	9727	9724	4,373.00
13:41	9704	9704	9704	9704	1,164.00
13:44	9695	9695	9695	9695	96.00
13:47	9691	9691	9691	9691	2,519.00
13:50	9691	9691	9691	9691	0.00
13:53	9691	9691	9691	9691	0.00
13:59	9673	9655	9655	9673	12,850.00
14:02	9684	9673	9673	9684	967.00
14:05	9684	9684	9684	9684	0.00
14:08	9703	9701	9703	9701	4,462.00
14:11	9701	9701	9701	9701	0.00
14:14	9699	9699	9699	9699	775.00
14:17	9710	9710	9710	9710	1,456.00
14:20	9677	9652	9677	9652	7,449.00
14:23	9722	9712	9712	9722	39,438.00
14:26	9728	9705	9727	9705	12,827.00
14:29	9718	9718	9718	9718	4,470.00
14:32	9718	9715	9718	9716	81,434.00
14:35	9734	9719	9734	9733	3,211.00
14:38	9736	9728	9736	9728	10,410.00
14:41	9737	9726	9726	9737	4,963.00
14:44	9731	9716	9723	9730	80,152.00
14:47	9736	9728	9730	9732	10,607.00
14:50	9733	9711	9733	9724	12,346.00
14:53	9727	9715	9720	9727	17,406.00
14:56	9822	9729	9729	9822	128,104.00
14:59	9843	9819	9824	9843	55,427.00
15:02	9832	9832	9832	9832	5,997.00
15:05	9808	9798	9808	9798	10,391.00
15:08	9799	9799	9799	9799	489.00
15:11	9811	9784	9784	9811	11,268.00
15:14	9810	9810	9810	9810	1,569.00
15:17	9794	9794	9794	9794	685.00
15:20	9794	9794	9794	9794	1,273.00
15:23	9780	9780	9780	9780	1,173.00
15:26	9768	9762	9768	9762	6,248.00
15:29	9768	9767	9768	9767	6,934.00
15:32	9755	9750	9755	9750	4,387.00
15:35	9750	9750	9750	9750	0.00
15:38	9750	9750	9750	9750	0.00
15:41	9750	9750	9750	9750	0.00
15:44	9750	9750	9750	9750	0.00
15:47	9750	9750	9750	9750	0.00
15:50	9750	9750	9750	9750	0.00
15:53	9732	9732	9732	9732	4,184.00
15:56	9730	9730	9730	9730	36,584.00
15:59	9733	9733	9733	9733	2,919.00
16:02	9733	9733	9733	9733	0.00
16:05	9688	9688	9688	9688	2,422.00
16:08	9688	9688	9688	9688	0.00
16:11	9688	9688	9688	9688	0.00
16:14	9688	9688	9688	9688	0.00
16:17	9688	9688	9688	9688	0.00
16:20	9696	9694	9694	9696	7,949.00
16:23	9733	9696	9696	9733	14,752.00
16:26	9733	9733	9733	9733	0.00
16:29	9693	9693	9693	9693	2,520.00
16:44	9683	9674	9683	9674	4,548.00
16:47	9689	9681	9681	9689	18,201.00
16:50	9700	9691	9700	9691	16,681.00
16:53	9700	9694	9694	9700	16,488.00
16:56	9700	9700	9700	9700	3,977.00
17:02	9696	9682	9696	9682	3,583.00
17:05	9689	9689	9689	9689	1,453.00
17:08	9688	9688	9688	9688	7,750.00
17:11	9690	9678	9687	9690	25,275.00
17:14	9690	9690	9690	9690	0.00
17:17	9690	9690	9690	9690	0.00
17:20	9690	9690	9690	9690	0.00
17:23	9628	9628	9628	9628	2,575,490.00
17:26	9628	9628	9628	9628	0.00
17:29	9628	9628	9628	9628	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	9370	9370	9370	9370	0.00
29.06.2025 09:45	9370	9370	-99.99	-99.99	0.00
29.06.2025 10:15	9379	9324	9370	9359	24,134.00
29.06.2025 10:45	9312	9250	9300	9300	122,885.00
29.06.2025 11:15	9277	9236	9270	9236	197,621.00
29.06.2025 11:45	9235	9182	9226	9195	98,627.00
29.06.2025 12:15	9204	9130	9195	9163	113,142.00
29.06.2025 12:45	9175	9118	9146	9170	383,275.00
29.06.2025 13:15	9205	9170	9170	9193	506,605.00
29.06.2025 13:45	9225	9159	9205	9165	228,162.00
29.06.2025 14:15	9244	9160	9160	9228	124,172.00
29.06.2025 14:45	9350	9205	9227	9350	347,394.00
29.06.2025 15:15	9400	9335	9360	9399	136,531.00
29.06.2025 15:45	9800	9177	9399	9434	125,682.00
29.06.2025 16:15	9700	9540	9600	9600	831,072.00
29.06.2025 16:45	9600	9600	9600	9600	0.00
29.06.2025 17:15	9600	9600	9600	9600	0.00
29.06.2025 17:45	9600	9600	9600	9600	0.00
30.06.2025 09:15	9600	9600	9600	9600	0.00
30.06.2025 09:45	9644	9644	-99.99	-99.99	0.00
30.06.2025 10:15	9644	9447	9639	9494	138,898.00
30.06.2025 10:45	9489	9424	9466	9462	107,186.00
30.06.2025 11:15	9489	9462	9462	9489	111,015.00
30.06.2025 11:45	9489	9425	9489	9425	127,889.00
30.06.2025 12:15	9480	9461	9474	9479	61,394.00
30.06.2025 12:45	9480	9425	9479	9478	97,077.00
30.06.2025 13:15	9478	9410	9478	9431	70,832.00
30.06.2025 13:45	9459	9423	9423	9446	272,869.00
30.06.2025 14:15	9451	9428	9442	9440	97,127.00
30.06.2025 14:45	9444	9400	9440	9403	96,390.00
30.06.2025 15:15	9408	9355	9390	9365	264,303.00
30.06.2025 15:45	9418	9357	9381	9388	140,955.00
30.06.2025 16:15	9388	9355	9388	9355	349,716.00
30.06.2025 16:45	9367	9319	9356	9340	102,595.00
30.06.2025 17:15	9385	9280	9342	9339	451,607.00
30.06.2025 17:45	9385	9339	9350	9339	1,417,007.00
01.07.2025 09:15	9339	9339	9339	9339	0.00
01.07.2025 09:45	9391	9391	-99.99	-99.99	0.00
01.07.2025 10:15	9391	9377	9377	9377	1,969.00
01.07.2025 10:45	9442	9300	9381	9442	87,140.00
01.07.2025 11:15	9470	9311	9470	9353	205,891.00
01.07.2025 11:45	9448	9333	9337	9448	96,954.00
01.07.2025 12:15	9569	9430	9508	9474	95,943.00
01.07.2025 12:45	9450	9402	9404	9444	183,347.00
01.07.2025 13:15	9450	9428	9446	9433	133,508.00
01.07.2025 13:45	9450	9393	9433	9393	453,149.00
01.07.2025 14:15	9410	9387	9399	9410	404,904.00
01.07.2025 14:45	9410	9405	9410	9406	526,296.00
01.07.2025 15:15	9406	9376	9406	9399	1,203,217.00
01.07.2025 15:45	9400	9339	9399	9339	264,351.00
01.07.2025 16:15	9351	9312	9344	9339	204,312.00
01.07.2025 16:45	9398	9325	9339	9359	1,025,949.00
01.07.2025 17:15	9400	9304	9398	9304	2,659,824.00
01.07.2025 17:45	9400	9400	9400	9400	1,712,022.00
02.07.2025 09:15	9400	9400	9400	9400	0.00
02.07.2025 09:45	9400	9400	-99.99	-99.99	0.00
02.07.2025 10:15	9450	9400	9400	9450	40,152.00
02.07.2025 10:45	9492	9454	9458	9492	14,203.00
02.07.2025 11:15	9568	9517	9559	9537	79,755.00
02.07.2025 11:45	9555	9491	9554	9555	58,298.00
02.07.2025 12:15	9650	9528	9560	9544	246,918.00
02.07.2025 12:45	9547	9527	9541	9545	59,725.00
02.07.2025 13:15	9550	9539	9544	9546	73,514.00
02.07.2025 13:45	9550	9539	9547	9549	53,651.00
02.07.2025 14:15	9550	9536	9549	9547	69,891.00
02.07.2025 14:45	9550	9527	9545	9533	113,633.00
02.07.2025 15:15	9550	9541	9547	9550	174,918.00
02.07.2025 15:45	9546	9471	9536	9471	248,139.00
02.07.2025 16:15	9529	9450	9475	9450	243,438.00
02.07.2025 16:45	9456	9392	9448	9404	182,540.00
02.07.2025 17:15	9416	9365	9401	9374	186,658.00
02.07.2025 17:45	9489	9024	9408	9412	1,318,808.00
03.07.2025 09:15	9412	9412	9412	9412	0.00
03.07.2025 09:45	9412	9412	-99.99	-99.99	0.00
03.07.2025 10:15	9599	9412	9413	9545	2,930.00
03.07.2025 10:45	9630	9532	9532	9620	116,589.00
03.07.2025 11:15	9690	9629	9630	9677	200,415.00
03.07.2025 11:45	9823	9662	9668	9765	250,546.00
03.07.2025 12:15	9789	9739	9789	9739	91,196.00
03.07.2025 12:45	9745	9681	9721	9718	123,557.00
03.07.2025 13:15	9742	9693	9716	9742	178,284.00
03.07.2025 13:45	9770	9693	9739	9704	204,444.00
03.07.2025 14:15	9709	9655	9695	9701	43,382.00
03.07.2025 14:45	9738	9652	9699	9726	219,378.00
03.07.2025 15:15	9843	9711	9731	9811	371,427.00
03.07.2025 15:45	9794	9719	9792	9719	54,620.00
03.07.2025 16:15	9738	9678	9720	9698	114,921.00
03.07.2025 16:45	9733	9674	9694	9674	60,776.00
03.07.2025 17:15	9700	9673	9674	9690	189,218.00
03.07.2025 17:45	9690	9600	9600	9628	2,582,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	8,345.00	7,959.00	7,960.00	8,116.00	41,855.00
08.07.2024	8,162.00	7,932.00	8,116.00	8,106.00	29,386.00
09.07.2024	8,368.00	8,057.00	8,106.00	8,368.00	36,860.00
10.07.2024	8,368.00	8,096.00	8,368.00	8,110.00	43,024.00
11.07.2024	8,491.00	8,110.00	8,151.00	8,350.00	40,914.00
14.07.2024	8,445.00	8,240.00	8,350.00	8,308.00	6,900.00
15.07.2024	8,559.00	8,308.00	8,308.00	8,391.00	49,489.00
16.07.2024	8,392.00	8,179.00	8,391.00	8,254.00	33,066.00
17.07.2024	8,275.00	8,097.00	8,275.00	8,216.00	33,075.00
18.07.2024	8,318.00	8,164.00	8,252.00	8,250.00	48,949.00
21.07.2024	8,363.00	8,100.00	8,214.00	8,209.00	23,288.00
22.07.2024	8,586.00	8,203.00	8,230.00	8,373.00	34,805.00
23.07.2024	8,500.00	8,359.00	8,385.00	8,430.00	81,703.00
24.07.2024	8,531.00	8,379.00	8,430.00	8,430.00	45,226.00
25.07.2024	8,543.00	8,197.00	8,367.00	8,430.00	41,001.00
28.07.2024	8,427.00	8,170.00	8,405.00	8,170.00	15,788.00
29.07.2024	8,509.00	8,116.00	8,206.00	8,481.00	42,864.00
30.07.2024	8,464.00	8,021.00	8,464.00	8,060.00	46,182.00
31.07.2024	8,375.00	8,024.00	8,024.00	8,375.00	36,744.00
01.08.2024	8,444.00	8,126.00	8,375.00	8,320.00	71,775.00
04.08.2024	8,251.00	8,018.00	8,070.00	8,158.00	8,744.00
05.08.2024	8,246.00	7,915.00	8,117.00	8,075.00	19,572.00
06.08.2024	8,277.00	8,078.00	8,111.00	8,187.00	22,295.00
07.08.2024	8,365.00	8,187.00	8,187.00	8,318.00	10,608.00
08.08.2024	8,600.00	8,179.00	8,318.00	8,540.00	29,305.00
11.08.2024	8,604.00	8,313.00	8,540.00	8,333.00	15,024.00
12.08.2024	8,333.00	8,102.00	8,333.00	8,131.00	20,217.00
14.08.2024	8,375.00	8,131.00	8,131.00	8,229.00	34,535.00
15.08.2024	8,499.00	8,183.00	8,229.00	8,419.00	17,627.00
18.08.2024	8,540.00	8,364.00	8,419.00	8,431.00	9,587.00
19.08.2024	8,431.00	8,212.00	8,394.00	8,274.00	43,116.00
20.08.2024	8,499.00	8,164.00	8,274.00	8,377.00	36,991.00
21.08.2024	8,377.00	8,157.00	8,377.00	8,199.00	21,651.00
22.08.2024	8,323.00	8,129.00	8,199.00	8,183.00	15,700.00
25.08.2024	8,534.00	8,180.00	8,183.00	8,534.00	14,000.00
26.08.2024	8,874.00	8,589.00	8,590.00	8,694.00	82,763.00
27.08.2024	8,771.00	8,600.00	8,700.00	8,600.00	28,334.00
28.08.2024	8,871.00	8,609.00	8,622.00	8,750.00	39,332.00
29.08.2024	9,075.00	8,711.00	8,750.00	8,866.00	104,260.00
01.09.2024	9,077.00	8,598.00	8,866.00	8,630.00	25,890.00
02.09.2024	8,936.00	8,608.00	8,630.00	8,865.00	33,491.00
03.09.2024	8,883.00	8,759.00	8,865.00	8,791.00	27,095.00
04.09.2024	8,973.00	8,622.00	8,791.00	8,887.00	32,832.00
05.09.2024	9,387.00	8,887.00	8,887.00	9,173.00	42,201.00
08.09.2024	9,170.00	8,940.00	9,132.00	9,160.00	16,515.00
09.09.2024	9,242.00	8,936.00	9,165.00	8,936.00	37,239.00
10.09.2024	9,146.00	8,800.00	8,936.00	8,902.00	39,275.00
11.09.2024	9,080.00	8,850.00	8,902.00	8,999.00	67,406.00
12.09.2024	9,050.00	8,802.00	8,999.00	8,870.00	102,704.00
15.09.2024	9,225.00	8,698.00	8,914.00	8,992.00	25,168.00
16.09.2024	9,122.00	8,769.00	8,992.00	8,797.00	47,376.00
17.09.2024	8,820.00	8,631.00	8,797.00	8,706.00	56,884.00
18.09.2024	8,853.00	8,627.00	8,706.00	8,700.00	70,100.00
19.09.2024	9,089.00	8,668.00	8,668.00	8,865.00	740,622.00
22.09.2024	9,052.00	8,701.00	8,830.00	8,787.00	207,935.00
23.09.2024	8,800.00	8,621.00	8,787.00	8,660.00	68,830.00
24.09.2024	8,859.00	8,651.00	8,694.00	8,738.00	381,169.00
25.09.2024	8,749.00	8,646.00	8,738.00	8,695.00	169,937.00
26.09.2024	8,899.00	8,584.00	8,897.00	8,729.00	70,578.00
29.09.2024	8,932.00	8,613.00	8,731.00	8,631.00	103,904.00
30.09.2024	8,777.00	8,576.00	8,631.00	8,722.00	65,896.00
01.10.2024	8,922.00	8,632.00	8,755.00	8,692.00	70,695.00
06.10.2024	8,674.00	8,460.00	8,650.00	8,460.00	15,502.00
07.10.2024	8,629.00	8,480.00	8,480.00	8,560.00	29,713.00
08.10.2024	8,630.00	8,480.00	8,560.00	8,480.00	18,336.00
09.10.2024	8,787.00	8,442.00	8,481.00	8,640.00	66,273.00
10.10.2024	8,690.00	8,532.00	8,640.00	8,690.00	20,495.00
13.10.2024	8,718.00	8,599.00	8,690.00	8,605.00	11,733.00
14.10.2024	8,721.00	8,573.00	8,605.00	8,593.00	21,469.00
15.10.2024	8,841.00	8,547.00	8,593.00	8,674.00	56,606.00
20.10.2024	8,803.00	8,587.00	8,700.00	8,607.00	17,262.00
21.10.2024	8,637.00	8,477.00	8,609.00	8,549.00	38,439.00
22.10.2024	8,634.00	8,500.00	8,582.00	8,501.00	77,987.00
27.10.2024	8,795.00	8,544.00	8,544.00	8,720.00	20,720.00
28.10.2024	8,850.00	8,670.00	8,686.00	8,675.00	29,339.00
29.10.2024	8,747.00	8,626.00	8,675.00	8,694.00	135,471.00
30.10.2024	8,912.00	8,694.00	8,700.00	8,840.00	64,877.00
31.10.2024	8,878.00	8,610.00	8,805.00	8,700.00	76,494.00
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,749.00	8,538.00	8,675.00	8,749.00	19,939.00
24.11.2024	8,832.00	8,706.00	8,749.00	8,772.00	10,595.00
25.11.2024	8,845.00	8,679.00	8,772.00	8,845.00	48,036.00
26.11.2024	8,880.00	8,721.00	8,845.00	8,880.00	35,551.00
27.11.2024	8,903.00	8,632.00	8,903.00	8,713.00	35,015.00
28.11.2024	9,000.00	8,610.00	8,702.00	8,959.00	105,736.00
01.12.2024	8,958.00	8,710.00	8,941.00	8,850.00	27,953.00
02.12.2024	8,868.00	8,580.00	8,850.00	8,645.00	42,086.00
03.12.2024	8,688.00	8,278.00	8,626.00	8,350.00	56,690.00
04.12.2024	8,789.00	8,328.00	8,380.00	8,789.00	42,233.00
05.12.2024	8,780.00	8,641.00	8,728.00	8,780.00	27,898.00
08.12.2024	8,916.00	8,627.00	8,788.00	8,722.00	34,870.00
09.12.2024	8,897.00	8,670.00	8,729.00	8,791.00	59,031.00
10.12.2024	9,133.00	8,678.00	8,791.00	8,994.00	45,373.00
11.12.2024	9,242.00	8,901.00	8,994.00	9,199.00	73,520.00
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00

צרו איתנו קשר *5988