גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10010	10010	10010	10010	0.00
09:44	10060	10060	10060	10060	0.00
09:47	10060	10060	10060	10060	0.00
09:50	10060	10060	10060	10060	0.00
09:53	10060	10060	10060	10060	0.00
09:56	10010	10010	10010	10010	0.00
09:59	10340	10010	10010	10270	13,983.00
10:02	10260	10180	10260	10220	21,783.00
10:05	10320	10210	10320	10250	11,079.00
10:08	10220	10210	10220	10210	3,472.00
10:11	10190	10150	10190	10150	7,213.00
10:14	10160	10160	10160	10160	8,432.00
10:17	10090	10080	10090	10080	73,956.00
10:20	10110	10070	10070	10110	6,454.00
10:23	10110	10110	10110	10110	0.00
10:26	10110	10110	10110	10110	0.00
10:29	10120	10120	10120	10120	910.00
10:32	10130	10120	10120	10130	6,077.00
10:35	10180	10140	10140	10160	29,975.00
10:38	10160	10160	10160	10160	0.00
10:41	10180	10170	10170	10180	5,291.00
10:44	10210	10210	10210	10210	5,002.00
10:47	10240	10200	10200	10220	4,395.00
10:50	10220	10220	10220	10220	0.00
10:53	10220	10220	10220	10220	0.00
10:56	10280	10280	10280	10280	514.00
11:02	10240	10240	10240	10240	3,788.00
11:05	10260	10260	10260	10260	3,078.00
11:08	10280	10250	10250	10280	7,080.00
11:11	10290	10290	10290	10290	2,984.00
11:14	10290	10290	10290	10290	0.00
11:20	10330	10330	10330	10330	2,892.00
11:23	10350	10350	10350	10350	4,657.00
11:26	10380	10380	10380	10380	622.00
11:29	10390	10370	10370	10390	17,545.00
11:32	10470	10450	10460	10450	22,798.00
11:35	10450	10450	10450	10450	0.00
11:38	10430	10410	10430	10410	10,313.00
11:41	10400	10400	10400	10400	4,160.00
11:44	10420	10420	10420	10420	4,897.00
11:47	10420	10420	10420	10420	0.00
11:50	10380	10380	10380	10380	7,888.00
11:53	10400	10390	10400	10390	15,384.00
11:56	10420	10400	10410	10420	21,031.00
11:59	10400	10390	10400	10390	24,745.00
12:02	10390	10380	10390	10380	23,993.00
12:05	10400	10400	10400	10400	4,056.00
12:08	10400	10390	10400	10390	11,432.00
12:11	10380	10380	10380	10380	1,453.00
12:14	10370	10370	10370	10370	12,547.00
12:17	10350	10350	10350	10350	2,691.00
12:20	10360	10350	10350	10360	6,629.00
12:23	10350	10310	10350	10310	25,633.00
12:26	10270	10250	10270	10250	35,415.00
12:29	10240	10240	10240	10240	6,348.00
12:32	10240	10240	10240	10240	3,276.00
12:35	10250	10240	10250	10250	9,424.00
12:38	10260	10250	10250	10260	3,590.00
12:41	10280	10270	10270	10280	13,974.00
12:44	10290	10270	10270	10290	13,268.00
12:47	10330	10280	10280	10330	30,395.00
12:50	10360	10340	10340	10360	12,721.00
12:53	10380	10380	10380	10380	6,331.00
12:56	10400	10390	10390	10400	3,014.00
12:59	10410	10400	10400	10410	6,348.00
13:02	10430	10430	10430	10430	938.00
13:05	10460	10430	10440	10450	15,663.00
13:08	10460	10430	10460	10430	6,783.00
13:11	10420	10420	10420	10420	6,773.00
13:14	10440	10420	10430	10420	23,670.00
13:17	10420	10410	10410	10420	2,395.00
13:20	10420	10420	10420	10420	2,292.00
13:23	10420	10420	10420	10420	0.00
13:26	10450	10440	10440	10450	9,716.00
13:29	10440	10440	10440	10440	1,983.00
13:32	10450	10440	10440	10450	2,298.00
13:35	10460	10450	10450	10460	3,763.00
13:38	10460	10460	10460	10460	14,225.00
13:41	10460	10450	10450	10460	4,915.00
13:44	10470	10460	10470	10460	8,166.00
13:47	10470	10460	10470	10460	17,373.00
13:50	10470	10460	10460	10470	8,688.00
13:53	10470	10460	10470	10460	58,421.00
13:56	10470	10460	10460	10460	7,536.00
13:59	10470	10460	10460	10470	26,170.00
14:02	10500	10470	10470	10480	58,698.00
14:05	10460	10440	10450	10460	6,269.00
14:08	10480	10460	10480	10460	1,988.00
14:11	10500	10480	10480	10480	4,403.00
14:14	10470	10440	10470	10440	26,119.00
14:17	10430	10430	10430	10430	1,355.00
14:20	10440	10440	10440	10440	4,384.00
14:23	10440	10440	10440	10440	1,044.00
14:26	10450	10450	10450	10450	3,657.00
14:29	10440	10420	10430	10440	7,089.00
14:32	10440	10440	10440	10440	7,099.00
14:35	10460	10440	10440	10460	12,334.00
14:38	10480	10450	10480	10460	42,390.00
14:41	10480	10450	10480	10450	3,247.00
14:44	10480	10480	10480	10480	3,772.00
14:47	10480	10460	10460	10470	3,141.00
14:50	10480	10460	10480	10460	10,369.00
14:53	10480	10470	10470	10480	6,912.00
14:56	10480	10470	10480	10480	22,420.00
14:59	10480	10470	10470	10480	1,990.00
15:02	10480	10470	10470	10480	4,819.00
15:05	10480	10470	10470	10480	10,688.00
15:08	10480	10470	10470	10480	23,682.00
15:11	10560	10460	10470	10520	48,443.00
15:14	10540	10530	10540	10540	13,380.00
15:17	10550	10530	10540	10530	16,541.00
15:20	10540	10530	10540	10530	41,632.00
15:23	10540	10530	10530	10530	1,790.00
15:26	10540	10530	10530	10530	26,966.00
15:29	10540	10540	10540	10540	10,434.00
15:32	10550	10540	10550	10550	21,943.00
15:35	10550	10510	10550	10510	58,138.00
15:38	10510	10490	10500	10490	25,615.00
15:41	10500	10490	10490	10500	4,303.00
15:44	10500	10490	10490	10500	2,414.00
15:47	10490	10460	10490	10480	23,987.00
15:50	10490	10480	10490	10490	3,041.00
15:53	10500	10490	10500	10490	6,194.00
15:56	10500	10500	10500	10500	24,045.00
15:59	10500	10500	10500	10500	0.00
16:02	10490	10490	10490	10490	1,573.00
16:05	10500	10480	10480	10500	20,994.00
16:08	10580	10550	10550	10570	18,603.00
16:11	10590	10570	10570	10580	19,692.00
16:14	10630	10620	10630	10620	19,333.00
16:17	10630	10620	10620	10620	12,004.00
16:20	10630	10590	10620	10610	28,015.00
16:23	10590	10590	10590	10590	6,248.00
16:26	10610	10590	10610	10600	19,930.00
16:29	10640	10610	10610	10630	27,320.00
16:32	10640	10630	10640	10630	17,650.00
16:35	10640	10630	10630	10630	4,998.00
16:38	10650	10630	10630	10640	54,098.00
16:41	10650	10640	10640	10640	11,177.00
16:44	10780	10690	10720	10710	41,311.00
16:47	10680	10660	10680	10670	5,867.00
16:50	10670	10550	10660	10550	33,567.00
16:53	10570	10560	10560	10570	42,578.00
16:56	10580	10550	10580	10560	20,073.00
16:59	10530	10500	10530	10500	14,502.00
17:02	10500	10470	10470	10500	4,298.00
17:05	10500	10490	10500	10490	5,455.00
17:23	10550	10550	10550	10550	1,302,186.00
17:26	10550	10550	10550	10550	0.00
17:29	10550	10550	10550	10550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	10160	10160	10160	10160	0.00
21.09.2025 09:45	10160	10160	-99.99	-99.99	0.00
21.09.2025 10:15	10160	10080	10160	10130	4,747.00
21.09.2025 10:45	10460	10100	10100	10250	60,932.00
21.09.2025 11:15	10230	10230	10230	10230	4,092.00
21.09.2025 11:45	10220	10180	10200	10220	19,177.00
21.09.2025 12:15	10210	10110	10210	10110	67,800.00
21.09.2025 12:45	10110	10100	10100	10100	14,040.00
21.09.2025 13:15	10130	10070	10090	10080	62,863.00
21.09.2025 13:45	10090	9950	10090	9988	150,451.00
21.09.2025 14:15	10030	9917	9979	10030	47,183.00
21.09.2025 14:45	10110	9999	10020	10050	71,476.00
21.09.2025 15:15	10080	10020	10040	10050	123,181.00
21.09.2025 15:45	10170	10090	10090	10150	128,331.00
21.09.2025 16:15	10170	10100	10150	10150	430,766.00
21.09.2025 16:45	10150	10150	10150	10150	0.00
21.09.2025 17:15	10150	10150	10150	10150	0.00
21.09.2025 17:45	10150	10150	10150	10150	0.00
25.09.2025 09:15	10150	10150	10150	10150	0.00
25.09.2025 09:45	10980	10650	-99.99	-99.99	0.00
25.09.2025 10:15	11510	10280	10360	10290	602,239.00
25.09.2025 10:45	10350	10210	10210	10330	94,689.00
25.09.2025 11:15	10370	10340	10340	10370	13,042.00
25.09.2025 11:45	10380	10360	10370	10370	65,550.00
25.09.2025 12:15	10410	10350	10370	10410	134,416.00
25.09.2025 12:45	10420	10390	10400	10390	82,741.00
25.09.2025 13:15	10430	10390	10390	10430	29,500.00
25.09.2025 13:45	10470	10410	10430	10470	106,221.00
25.09.2025 14:15	10530	10450	10470	10450	9,978,569.00
25.09.2025 14:45	10470	10420	10460	10440	136,168.00
25.09.2025 15:15	10460	10390	10450	10420	169,718.00
25.09.2025 15:45	10440	10310	10420	10340	158,252.00
25.09.2025 16:15	10360	10190	10340	10230	428,656.00
25.09.2025 16:45	10390	10200	10220	10360	773,770.00
25.09.2025 17:15	10380	10290	10350	10320	317,989.00
25.09.2025 17:45	10380	10100	10290	10290	2,044,828.00
28.09.2025 09:15	10290	10290	10290	10290	0.00
28.09.2025 09:45	10290	10290	10290	10290	0.00
28.09.2025 10:15	10290	10290	10290	10290	1,646.00
28.09.2025 10:45	10570	10420	10420	10570	31,118.00
28.09.2025 11:15	10620	10530	10570	10570	161,622.00
28.09.2025 11:45	10530	10410	10510	10410	33,295.00
28.09.2025 12:15	10450	10420	10420	10450	64,205.00
28.09.2025 12:45	10400	10360	10400	10370	58,283.00
28.09.2025 13:15	10390	10350	10380	10350	47,296.00
28.09.2025 13:45	10350	10310	10350	10310	25,512.00
28.09.2025 14:15	10330	10290	10330	10300	5,055.00
28.09.2025 14:45	10280	10220	10270	10270	25,099.00
28.09.2025 15:15	10300	10270	10270	10300	75,785.00
28.09.2025 15:45	10400	10200	10290	10290	89,334.00
28.09.2025 16:15	10390	10290	10300	10300	450,007.00
28.09.2025 16:45	10300	10300	10300	10300	0.00
28.09.2025 17:15	10300	10300	10300	10300	0.00
28.09.2025 17:45	10300	10300	10300	10300	0.00
29.09.2025 09:15	10300	10300	10300	10300	0.00
29.09.2025 09:45	10300	10300	-99.99	-99.99	0.00
29.09.2025 10:15	10500	10300	10360	10380	89,099.00
29.09.2025 10:45	10500	10320	10360	10490	96,071.00
29.09.2025 11:15	10500	10370	10380	10370	141,122.00
29.09.2025 11:45	10410	10300	10300	10300	204,098.00
29.09.2025 12:15	10310	10250	10310	10260	85,542.00
29.09.2025 12:45	10310	10240	10270	10240	54,712.00
29.09.2025 13:15	10260	10140	10230	10150	314,257.00
29.09.2025 13:45	10150	10050	10150	10080	102,965.00
29.09.2025 14:15	10100	9980	10070	10000	282,458.00
29.09.2025 14:45	10100	9991	10000	10060	150,671.00
29.09.2025 15:15	10060	9980	10050	9990	153,253.00
29.09.2025 15:45	10060	9936	10020	10050	349,784.00
29.09.2025 16:15	10080	10040	10080	10070	221,129.00
29.09.2025 16:45	10080	9984	10070	10030	141,322.00
29.09.2025 17:15	10080	9980	10030	10010	166,244.00
29.09.2025 17:45	10100	9788	9982	10010	1,410,607.00
30.09.2025 09:15	10010	10010	10010	10010	0.00
30.09.2025 09:45	10060	10060	-99.99	-99.99	0.00
30.09.2025 10:15	10340	10010	10010	10180	84,858.00
30.09.2025 10:45	10190	10010	10160	10190	4,666,203.00
30.09.2025 11:15	10290	10190	10210	10290	76,492.00
30.09.2025 11:45	10470	10320	10320	10400	91,355.00
30.09.2025 12:15	10450	10370	10420	10380	184,927.00
30.09.2025 12:45	10370	10240	10370	10270	203,596.00
30.09.2025 13:15	10460	10280	10290	10430	127,155.00
30.09.2025 13:45	10470	10410	10430	10470	133,259.00
30.09.2025 14:15	10500	10440	10460	10480	253,808.00
30.09.2025 14:45	10480	10410	10470	10480	154,742.00
30.09.2025 15:15	10560	10460	10480	10530	190,651.00
30.09.2025 15:45	10570	10490	10540	10500	293,253.00
30.09.2025 16:15	10600	10460	10490	10600	176,085.00
30.09.2025 16:45	10720	10590	10620	10720	426,054.00
30.09.2025 17:15	10710	10390	10700	10460	265,101.00
30.09.2025 17:45	10550	10550	10550	10550	1,303,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	8,674.00	8,460.00	8,650.00	8,460.00	15,502.00
07.10.2024	8,629.00	8,480.00	8,480.00	8,560.00	29,713.00
08.10.2024	8,630.00	8,480.00	8,560.00	8,480.00	18,336.00
09.10.2024	8,787.00	8,442.00	8,481.00	8,640.00	66,273.00
10.10.2024	8,690.00	8,532.00	8,640.00	8,690.00	20,495.00
13.10.2024	8,718.00	8,599.00	8,690.00	8,605.00	11,733.00
14.10.2024	8,721.00	8,573.00	8,605.00	8,593.00	21,469.00
15.10.2024	8,841.00	8,547.00	8,593.00	8,674.00	56,606.00
20.10.2024	8,803.00	8,587.00	8,700.00	8,607.00	17,262.00
21.10.2024	8,637.00	8,477.00	8,609.00	8,549.00	38,439.00
22.10.2024	8,634.00	8,500.00	8,582.00	8,501.00	77,987.00
27.10.2024	8,795.00	8,544.00	8,544.00	8,720.00	20,720.00
28.10.2024	8,850.00	8,670.00	8,686.00	8,675.00	29,339.00
29.10.2024	8,747.00	8,626.00	8,675.00	8,694.00	135,471.00
30.10.2024	8,912.00	8,694.00	8,700.00	8,840.00	64,877.00
31.10.2024	8,878.00	8,610.00	8,805.00	8,700.00	76,494.00
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,749.00	8,538.00	8,675.00	8,749.00	19,939.00
24.11.2024	8,832.00	8,706.00	8,749.00	8,772.00	10,595.00
25.11.2024	8,845.00	8,679.00	8,772.00	8,845.00	48,036.00
26.11.2024	8,880.00	8,721.00	8,845.00	8,880.00	35,551.00
27.11.2024	8,903.00	8,632.00	8,903.00	8,713.00	35,015.00
28.11.2024	9,000.00	8,610.00	8,702.00	8,959.00	105,736.00
01.12.2024	8,958.00	8,710.00	8,941.00	8,850.00	27,953.00
02.12.2024	8,868.00	8,580.00	8,850.00	8,645.00	42,086.00
03.12.2024	8,688.00	8,278.00	8,626.00	8,350.00	56,690.00
04.12.2024	8,789.00	8,328.00	8,380.00	8,789.00	42,233.00
05.12.2024	8,780.00	8,641.00	8,728.00	8,780.00	27,898.00
08.12.2024	8,916.00	8,627.00	8,788.00	8,722.00	34,870.00
09.12.2024	8,897.00	8,670.00	8,729.00	8,791.00	59,031.00
10.12.2024	9,133.00	8,678.00	8,791.00	8,994.00	45,373.00
11.12.2024	9,242.00	8,901.00	8,994.00	9,199.00	73,520.00
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00

צרו איתנו קשר *5988