גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פלנטארק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלנטארק

PLANT ARC

מניה 1171404 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	154.4	154.4	154.4	154.4	0.00
09:44	154.4	154.4	154.4	154.4	0.00
09:47	154.4	154.4	154.4	154.4	0.00
09:50	154.4	154.4	154.4	154.4	0.00
09:53	154.4	154.4	154.4	154.4	0.00
09:56	154.4	154.4	154.4	154.4	0.00
09:59	154.4	154.4	154.4	154.4	0.00
10:02	154.4	154.4	154.4	154.4	0.00
10:05	154.4	154.4	154.4	154.4	0.00
10:08	154.4	154.4	154.4	154.4	0.00
10:11	154.4	154.4	154.4	154.4	0.00
10:14	144	144	144	144	666.00
10:17	151.3	151.3	151.3	151.3	2,599.00
10:20	151.3	151.3	151.3	151.3	0.00
10:23	151.3	151.3	151.3	151.3	0.00
10:26	151.3	151.3	151.3	151.3	0.00
10:29	151.3	151.3	151.3	151.3	0.00
10:32	151.3	151.3	151.3	151.3	0.00
10:35	151.3	151.3	151.3	151.3	0.00
10:38	151.3	151.3	151.3	151.3	0.00
10:41	151.3	151.3	151.3	151.3	0.00
10:44	151.3	151.3	151.3	151.3	0.00
10:47	151.3	151.3	151.3	151.3	0.00
10:50	151.3	151.3	151.3	151.3	0.00
10:53	151.3	151.3	151.3	151.3	0.00
10:56	151.3	151.3	151.3	151.3	0.00
10:59	151.3	151.3	151.3	151.3	0.00
11:02	151.3	151.3	151.3	151.3	0.00
11:05	151.3	151.3	151.3	151.3	0.00
11:08	151.3	151.3	151.3	151.3	0.00
11:11	151.3	151.3	151.3	151.3	0.00
11:14	151.3	151.3	151.3	151.3	0.00
11:17	151.3	151.3	151.3	151.3	0.00
11:20	151.3	151.3	151.3	151.3	0.00
11:23	151.3	151.3	151.3	151.3	0.00
11:26	151.3	151.3	151.3	151.3	0.00
11:29	151.3	151.3	151.3	151.3	0.00
11:32	151.3	151.3	151.3	151.3	0.00
11:35	151.3	151.3	151.3	151.3	0.00
11:38	151.3	151.3	151.3	151.3	0.00
11:41	151.3	151.3	151.3	151.3	0.00
11:44	151.3	151.3	151.3	151.3	0.00
11:47	151.3	151.3	151.3	151.3	0.00
11:50	151.3	151.3	151.3	151.3	0.00
11:53	151.3	151.3	151.3	151.3	0.00
11:56	151.3	151.3	151.3	151.3	0.00
11:59	151.3	151.3	151.3	151.3	0.00
12:02	151.3	151.3	151.3	151.3	0.00
12:05	151.3	151.3	151.3	151.3	0.00
12:08	151.3	151.3	151.3	151.3	0.00
12:11	151.3	151.3	151.3	151.3	0.00
12:14	151.3	151.3	151.3	151.3	0.00
12:17	151.3	151.3	151.3	151.3	0.00
12:20	151.3	151.3	151.3	151.3	0.00
12:23	151.3	151.3	151.3	151.3	0.00
12:26	151.3	151.3	151.3	151.3	0.00
12:29	151.3	151.3	151.3	151.3	0.00
12:32	151.3	151.3	151.3	151.3	0.00
12:35	151.3	151.3	151.3	151.3	0.00
12:38	151.3	151.3	151.3	151.3	0.00
12:41	151.3	151.3	151.3	151.3	0.00
12:44	151.3	151.3	151.3	151.3	0.00
12:47	151.3	151.3	151.3	151.3	0.00
12:50	151.3	151.3	151.3	151.3	0.00
12:53	151.3	151.3	151.3	151.3	0.00
12:56	151.3	151.3	151.3	151.3	0.00
12:59	151.3	151.3	151.3	151.3	0.00
13:02	151.3	151.3	151.3	151.3	0.00
13:05	151.3	151.3	151.3	151.3	0.00
13:08	151.3	151.3	151.3	151.3	0.00
13:11	151.3	151.3	151.3	151.3	0.00
13:14	151.3	151.3	151.3	151.3	0.00
13:17	151.3	151.3	151.3	151.3	0.00
13:20	151.3	151.3	151.3	151.3	0.00
13:23	151.3	151.3	151.3	151.3	0.00
13:26	151.3	151.3	151.3	151.3	0.00
13:29	151.3	151.3	151.3	151.3	0.00
13:32	151.3	151.3	151.3	151.3	0.00
13:35	151.3	151.3	151.3	151.3	0.00
13:38	151.3	151.3	151.3	151.3	0.00
13:41	151.3	151.3	151.3	151.3	0.00
13:44	151.3	151.3	151.3	151.3	0.00
13:47	151.3	151.3	151.3	151.3	0.00
13:50	151.3	151.3	151.3	151.3	0.00
13:53	151.3	151.3	151.3	151.3	0.00
13:56	151.3	151.3	151.3	151.3	0.00
13:59	151.3	151.3	151.3	151.3	0.00
14:02	151.3	151.3	151.3	151.3	0.00
14:05	151.3	151.3	151.3	151.3	0.00
14:08	151.3	151.3	151.3	151.3	0.00
14:11	151.3	151.3	151.3	151.3	0.00
14:14	151.3	151.3	151.3	151.3	0.00
14:17	151.3	151.3	151.3	151.3	0.00
14:20	151.3	151.3	151.3	151.3	0.00
14:23	151.3	151.3	151.3	151.3	0.00
14:26	151.3	151.3	151.3	151.3	0.00
14:29	151.3	151.3	151.3	151.3	0.00
14:32	151.3	151.3	151.3	151.3	0.00
14:35	151.3	151.3	151.3	151.3	0.00
14:38	151.3	151.3	151.3	151.3	0.00
14:41	151.3	151.3	151.3	151.3	0.00
14:44	151.3	151.3	151.3	151.3	0.00
14:47	151.3	151.3	151.3	151.3	0.00
14:50	151.3	151.3	151.3	151.3	0.00
14:53	151.3	151.3	151.3	151.3	0.00
14:56	151.3	151.3	151.3	151.3	0.00
14:59	151.3	151.3	151.3	151.3	0.00
15:02	151.3	151.3	151.3	151.3	0.00
15:05	151.3	151.3	151.3	151.3	0.00
15:08	151.3	151.3	151.3	151.3	0.00
15:11	151.3	151.3	151.3	151.3	0.00
15:14	151.3	151.3	151.3	151.3	0.00
15:17	151.3	151.3	151.3	151.3	0.00
15:20	151.3	151.3	151.3	151.3	0.00
15:23	151.3	151.3	151.3	151.3	0.00
15:26	151.3	151.3	151.3	151.3	0.00
15:29	151.3	151.3	151.3	151.3	0.00
15:32	151.3	151.3	151.3	151.3	0.00
15:35	151.3	151.3	151.3	151.3	0.00
15:38	151.3	151.3	151.3	151.3	0.00
15:41	151.3	151.3	151.3	151.3	0.00
15:44	151.3	151.3	151.3	151.3	0.00
15:47	151.3	151.3	151.3	151.3	0.00
15:50	151.3	151.3	151.3	151.3	0.00
15:53	151.3	151.3	151.3	151.3	0.00
15:56	151.3	151.3	151.3	151.3	0.00
15:59	151.3	151.3	151.3	151.3	0.00
16:02	151.3	151.3	151.3	151.3	0.00
16:05	151.3	151.3	151.3	151.3	0.00
16:08	151.3	151.3	151.3	151.3	0.00
16:11	151.3	151.3	151.3	151.3	0.00
16:14	151.3	151.3	151.3	151.3	0.00
16:17	151.3	151.3	151.3	151.3	0.00
16:20	151.3	151.3	151.3	151.3	0.00
16:23	151.3	151.3	151.3	151.3	0.00
16:26	151.3	151.3	151.3	151.3	0.00
16:29	151.3	151.3	151.3	151.3	0.00
16:32	151.3	151.3	151.3	151.3	0.00
16:35	151.3	151.3	151.3	151.3	0.00
16:38	151.3	151.3	151.3	151.3	0.00
16:41	151.3	151.3	151.3	151.3	0.00
16:44	151.3	151.3	151.3	151.3	0.00
16:47	151.3	151.3	151.3	151.3	0.00
16:50	151.3	151.3	151.3	151.3	0.00
16:53	151.3	151.3	151.3	151.3	0.00
16:56	151.3	151.3	151.3	151.3	0.00
16:59	151.3	151.3	151.3	151.3	0.00
17:02	151.3	151.3	151.3	151.3	0.00
17:05	151.3	151.3	151.3	151.3	0.00
17:08	151.3	151.3	151.3	151.3	0.00
17:14	151	151	151	151	0.00
17:17	151	151	151	151	0.00
17:20	151	151	151	151	0.00
17:23	151	151	151	151	0.00
17:26	151	151	151	151	0.00
17:29	151	151	151	151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	165.7	165.7	165.7	165.7	0.00
17.11.2024 09:45	165.7	165.7	-99.99	-99.99	0.00
17.11.2024 10:15	165.7	165.7	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	168.4	168.4	168.4	168.4	1,010.00
17.11.2024 11:45	165.7	165.7	165.7	165.7	994.00
17.11.2024 12:15	165.7	165.7	165.7	165.7	0.00
17.11.2024 12:45	165.7	165.7	165.7	165.7	0.00
17.11.2024 13:15	165.7	165.7	165.7	165.7	0.00
17.11.2024 13:45	165.7	165.6	165.6	165.7	52,824.00
17.11.2024 14:15	187.2	165.7	165.7	179.2	49,363.00
17.11.2024 14:45	190.6	179.2	179.2	186	16,114.00
17.11.2024 15:15	170.2	170.2	170.2	170.2	110.00
17.11.2024 15:45	173.1	173.1	173.1	173.1	3,462.00
17.11.2024 16:15	176.9	171	176.9	176.9	353.00
17.11.2024 16:45	176.9	176.9	176.9	176.9	0.00
17.11.2024 17:15	176.9	176.9	176.9	176.9	0.00
17.11.2024 17:45	176.9	176.9	176.9	176.9	0.00
18.11.2024 09:15	176.9	176.9	176.9	176.9	0.00
18.11.2024 09:45	176.9	176.9	-99.99	-99.99	0.00
18.11.2024 10:15	198.1	176.9	-99.99	-99.99	0.00
18.11.2024 10:45	176	176	176	176	880.00
18.11.2024 11:15	176	176	176	176	0.00
18.11.2024 11:45	165.3	165.3	165.3	165.3	500.00
18.11.2024 12:15	165.3	165.3	165.3	165.3	0.00
18.11.2024 12:45	170	170	170	170	596.00
18.11.2024 13:15	170	170	170	170	0.00
18.11.2024 13:45	170	170	170	170	0.00
18.11.2024 14:15	170	170	170	170	0.00
18.11.2024 14:45	170	170	170	170	0.00
18.11.2024 15:15	170	170	170	170	0.00
18.11.2024 15:45	170	170	170	170	0.00
18.11.2024 16:15	170	170	170	170	0.00
18.11.2024 16:45	170	170	170	170	0.00
18.11.2024 17:15	170	170	-99.99	-99.99	0.00
18.11.2024 17:45	172.9	172.9	172.9	172.9	606.00
19.11.2024 09:15	172.9	172.9	172.9	172.9	0.00
19.11.2024 09:45	176.5	172.9	-99.99	-99.99	0.00
19.11.2024 10:15	172.9	172.9	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	172.9	172.9	172.9	172.9	2,669.00
19.11.2024 14:15	172.9	172.9	172.9	172.9	0.00
19.11.2024 14:45	172.9	172.9	172.9	172.9	0.00
19.11.2024 15:15	172.9	172.9	172.9	172.9	0.00
19.11.2024 15:45	172.9	172.9	172.9	172.9	0.00
19.11.2024 16:15	172.9	172.9	172.9	172.9	0.00
19.11.2024 16:45	163.7	163.7	163.7	163.7	270.00
19.11.2024 17:15	163.7	163.7	-99.99	-99.99	0.00
19.11.2024 17:45	171.3	163.7	170	170	93.00
20.11.2024 09:15	171.3	171.3	171.3	171.3	0.00
20.11.2024 09:45	171.3	171.3	-99.99	-99.99	0.00
20.11.2024 10:15	174.7	171.3	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	162.8	162	162.8	162	1,916.00
20.11.2024 12:45	155	155	155	155	15.00
20.11.2024 13:15	166	155	166	155	2,400.00
20.11.2024 13:45	159.3	159.3	159.3	159.3	2,212.00
20.11.2024 14:15	159.3	159.3	159.3	159.3	0.00
20.11.2024 14:45	159.3	159.3	159.3	159.3	0.00
20.11.2024 15:15	159.3	159.3	159.3	159.3	0.00
20.11.2024 15:45	153	153	153	153	489.00
20.11.2024 16:15	153	153	153	153	1,620.00
20.11.2024 16:45	170.1	144.7	150	154.2	5,469.00
20.11.2024 17:15	154	144.7	154	150	3,394.00
20.11.2024 17:45	154.4	144.7	144.9	154.4	2,165.00
21.11.2024 09:15	154.4	154.4	154.4	154.4	0.00
21.11.2024 09:45	154.4	154.4	-99.99	-99.99	0.00
21.11.2024 10:15	154.4	154.4	-99.99	-99.99	0.00
21.11.2024 10:45	151.3	143.2	144	151	4,126.00
21.11.2024 11:15	151	151	151	151	0.00
21.11.2024 11:45	151	151	151	151	0.00
21.11.2024 12:15	151	151	151	151	0.00
21.11.2024 12:45	151	151	151	151	0.00
21.11.2024 13:15	151	151	151	151	0.00
21.11.2024 13:45	151	151	151	151	0.00
21.11.2024 14:15	151	151	151	151	0.00
21.11.2024 14:45	151	151	151	151	0.00
21.11.2024 15:15	151	151	151	151	0.00
21.11.2024 15:45	151	151	151	151	0.00
21.11.2024 16:15	151	151	151	151	0.00
21.11.2024 16:45	151	151	151	151	0.00
21.11.2024 17:15	151	151	-99.99	-99.99	0.00
21.11.2024 17:45	149.2	149.2	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	0.00	0.00	369.10	369.10	0.00
23.11.2023	380.60	380.50	369.10	380.60	1,000.00
26.11.2023	406.90	399.60	380.60	403.00	2,149.00
27.11.2023	0.00	0.00	403.00	403.00	0.00
28.11.2023	0.00	0.00	403.00	403.00	0.00
29.11.2023	0.00	0.00	403.00	403.00	0.00
30.11.2023	0.00	0.00	403.00	403.00	0.00
03.12.2023	388.90	388.90	403.00	388.90	600.00
04.12.2023	0.00	0.00	388.90	388.90	0.00
05.12.2023	0.00	0.00	388.90	388.90	0.00
06.12.2023	388.80	370.00	370.00	371.20	2,030.00
07.12.2023	373.20	373.00	371.20	373.10	2,120.00
10.12.2023	372.00	361.90	373.10	362.10	6,447.00
11.12.2023	365.70	365.60	362.10	365.70	1,117.00
12.12.2023	0.00	0.00	365.70	365.70	0.00
13.12.2023	0.00	0.00	365.70	365.70	0.00
14.12.2023	370.00	369.90	365.70	370.00	3,000.00
17.12.2023	358.90	358.90	370.00	358.90	4,043.00
18.12.2023	358.90	341.20	358.90	342.60	1,520.00
19.12.2023	346.00	322.00	342.60	334.20	5,762.00
20.12.2023	348.30	348.30	334.20	348.30	4,000.00
21.12.2023	348.10	326.20	348.10	340.30	1,578.00
24.12.2023	374.30	320.70	358.30	359.50	9,356.00
25.12.2023	355.30	335.30	359.50	348.20	1,350.00
26.12.2023	349.90	349.00	348.20	349.20	2,857.00
27.12.2023	347.20	347.10	349.20	347.20	4,141.00
28.12.2023	347.20	310.00	347.20	320.90	16,641.00
31.12.2023	336.90	336.90	336.90	336.90	1,374.00
01.01.2024	329.90	325.00	336.90	326.00	2,141.00
02.01.2024	327.60	326.00	326.00	327.30	2,082.00
03.01.2024	0.00	0.00	327.30	327.30	0.00
04.01.2024	0.00	0.00	327.30	327.30	0.00
07.01.2024	0.00	0.00	327.30	327.30	0.00
08.01.2024	340.00	317.50	327.30	332.80	4,323.00
09.01.2024	322.80	322.80	332.80	322.80	595.00
10.01.2024	0.00	0.00	322.80	322.80	0.00
11.01.2024	0.00	0.00	322.80	322.80	0.00
14.01.2024	325.90	302.80	322.80	318.10	371.00
15.01.2024	0.00	0.00	318.10	318.10	0.00
16.01.2024	0.00	0.00	318.10	318.10	0.00
17.01.2024	0.00	0.00	318.10	318.10	0.00
18.01.2024	0.00	0.00	318.10	318.10	0.00
21.01.2024	0.00	0.00	318.10	318.10	0.00
22.01.2024	0.00	0.00	318.10	318.10	0.00
23.01.2024	0.00	0.00	318.10	318.10	0.00
24.01.2024	318.10	318.10	318.10	318.10	280.00
25.01.2024	0.00	0.00	318.10	318.10	0.00
28.01.2024	0.00	0.00	318.10	318.10	0.00
29.01.2024	0.00	0.00	318.10	318.10	0.00
30.01.2024	318.00	299.00	318.10	301.00	1,064.00
31.01.2024	304.00	303.90	301.00	303.90	1,150.00
01.02.2024	0.00	0.00	303.90	303.90	0.00
04.02.2024	305.40	305.40	303.90	304.40	233.00
05.02.2024	304.40	304.40	304.40	304.40	72.00
06.02.2024	0.00	0.00	304.40	304.40	0.00
07.02.2024	0.00	0.00	304.40	304.40	0.00
08.02.2024	318.10	317.10	304.40	317.50	1,320.00
11.02.2024	365.00	330.90	317.50	351.20	2,080.00
12.02.2024	365.00	365.00	351.20	365.00	700.00
13.02.2024	0.00	0.00	365.00	365.00	0.00
14.02.2024	379.80	365.00	365.00	370.60	2,000.00
15.02.2024	367.00	359.50	370.60	362.50	931.00
18.02.2024	375.00	370.00	370.00	371.10	1,601.00
19.02.2024	0.00	0.00	371.10	371.10	0.00
20.02.2024	0.00	0.00	371.10	371.10	0.00
21.02.2024	358.10	358.10	371.10	359.30	600.00
22.02.2024	360.00	358.00	359.30	358.80	1,000.00
25.02.2024	0.00	0.00	358.80	358.80	0.00
26.02.2024	0.00	0.00	358.80	358.80	0.00
28.02.2024	0.00	0.00	358.80	358.80	0.00
29.02.2024	362.40	360.00	358.80	361.20	1,215.00
03.03.2024	0.00	0.00	361.20	361.20	0.00
04.03.2024	0.00	0.00	361.20	361.20	0.00
05.03.2024	364.80	350.40	361.20	358.30	1,799.00
06.03.2024	375.30	347.60	358.30	352.80	1,000.00
07.03.2024	375.30	358.10	352.80	360.20	797.00
10.03.2024	0.00	0.00	360.20	360.20	0.00
11.03.2024	349.50	349.40	360.20	349.40	956.00
12.03.2024	0.00	0.00	349.40	349.40	0.00
13.03.2024	0.00	0.00	349.40	349.40	0.00
14.03.2024	0.00	0.00	349.40	349.40	0.00
17.03.2024	349.40	349.40	349.40	349.40	330.00
18.03.2024	0.00	0.00	349.40	349.40	0.00
19.03.2024	0.00	0.00	349.40	349.40	0.00
20.03.2024	338.90	315.00	349.40	329.20	3,535.00
21.03.2024	317.70	310.00	317.70	313.00	1,105.00
25.03.2024	0.00	0.00	313.00	313.00	0.00
26.03.2024	0.00	0.00	313.00	313.00	0.00
27.03.2024	0.00	0.00	313.00	313.00	0.00
28.03.2024	0.00	0.00	313.00	313.00	0.00
31.03.2024	390.00	319.00	313.00	378.20	12,821.00
01.04.2024	378.20	332.80	378.20	341.60	4,262.00
02.04.2024	334.80	320.10	341.60	326.80	460.00
03.04.2024	0.00	0.00	326.80	326.80	0.00
04.04.2024	326.80	326.80	326.80	326.80	221.00
07.04.2024	320.00	317.70	326.80	318.40	3,389.00
08.04.2024	0.00	0.00	318.40	318.40	0.00
09.04.2024	308.90	308.80	318.40	308.80	1,927.00
10.04.2024	295.00	289.50	308.80	293.80	886.00
11.04.2024	294.90	273.50	294.90	287.70	369.00
14.04.2024	294.90	271.00	287.70	271.30	930.00
15.04.2024	271.30	271.30	271.30	271.30	127.00
16.04.2024	271.00	270.90	271.30	271.00	4,442.00
17.04.2024	0.00	0.00	271.00	271.00	0.00
18.04.2024	0.00	0.00	271.00	271.00	0.00
21.04.2024	0.00	0.00	271.00	271.00	0.00
24.04.2024	273.70	273.70	271.00	273.70	900.00
25.04.2024	275.00	274.90	273.70	275.00	3,157.00
30.04.2024	275.00	275.00	275.00	275.00	23,001.00
01.05.2024	0.00	0.00	275.00	275.00	0.00
02.05.2024	0.00	0.00	275.00	275.00	0.00
05.05.2024	275.00	275.00	275.00	275.00	12,512.00
06.05.2024	0.00	0.00	275.00	275.00	0.00
07.05.2024	0.00	0.00	275.00	275.00	0.00
08.05.2024	0.00	0.00	275.00	275.00	0.00
09.05.2024	288.10	288.10	275.00	280.40	300.00
12.05.2024	272.00	271.00	280.40	272.00	22,758.00
15.05.2024	270.00	270.00	272.00	270.00	900.00
16.05.2024	270.00	243.10	270.00	258.40	37,986.00
19.05.2024	253.40	253.20	258.40	253.20	1,233.00
20.05.2024	0.00	0.00	253.20	253.20	0.00
21.05.2024	0.00	0.00	253.20	253.20	0.00
22.05.2024	253.20	253.20	253.20	253.20	2.00
23.05.2024	0.00	0.00	253.20	253.20	0.00
26.05.2024	254.00	254.00	253.20	254.00	1,974.00
27.05.2024	255.10	253.50	255.00	254.50	11,106.00
28.05.2024	0.00	0.00	254.50	254.50	0.00
29.05.2024	0.00	0.00	254.50	254.50	0.00
30.05.2024	0.00	0.00	254.50	254.50	0.00
02.06.2024	0.00	0.00	254.50	254.50	0.00
03.06.2024	0.00	0.00	254.50	254.50	0.00
04.06.2024	0.00	0.00	254.50	254.50	0.00
05.06.2024	0.00	0.00	254.50	254.50	0.00
06.06.2024	250.00	249.90	254.50	249.90	1,000.00
09.06.2024	0.00	0.00	249.90	249.90	0.00
10.06.2024	249.90	233.10	249.90	236.60	997.00
13.06.2024	235.00	234.90	236.60	235.00	39,272.00
16.06.2024	235.00	218.40	235.00	219.80	8,776.00
17.06.2024	239.60	224.20	219.80	227.40	1,498.00
18.06.2024	287.00	227.40	227.40	261.00	7,445.00
19.06.2024	275.00	270.00	261.00	272.20	4,270.00
20.06.2024	264.00	264.00	264.00	271.90	30.00
23.06.2024	272.00	272.00	272.00	271.90	200.00
24.06.2024	0.00	0.00	271.90	271.90	0.00
25.06.2024	0.00	0.00	271.90	271.90	0.00
26.06.2024	0.00	0.00	271.90	271.90	0.00
27.06.2024	0.00	0.00	271.90	271.90	0.00
30.06.2024	0.00	0.00	271.90	271.90	0.00
01.07.2024	271.90	271.90	271.90	271.90	1,838.00
02.07.2024	0.00	0.00	271.90	271.90	0.00
03.07.2024	0.00	0.00	271.90	271.90	0.00
04.07.2024	0.00	0.00	271.90	271.90	0.00
07.07.2024	0.00	0.00	271.90	271.90	0.00
08.07.2024	0.00	0.00	271.90	271.90	0.00
09.07.2024	263.70	263.70	271.90	268.40	320.00
10.07.2024	0.00	0.00	268.40	268.40	0.00
11.07.2024	295.20	268.40	268.40	270.90	135,000.00
14.07.2024	293.00	293.00	270.90	293.00	1,400.00
15.07.2024	0.00	0.00	293.00	293.00	0.00
16.07.2024	0.00	0.00	293.00	293.00	0.00
17.07.2024	0.00	0.00	293.00	293.00	0.00
18.07.2024	0.00	0.00	293.00	293.00	0.00
21.07.2024	0.00	0.00	293.00	293.00	0.00
22.07.2024	0.00	0.00	293.00	293.00	0.00
23.07.2024	0.00	0.00	293.00	293.00	0.00
24.07.2024	305.30	293.00	293.00	301.20	1,880.00
25.07.2024	322.00	313.80	301.20	314.70	1,150.00
28.07.2024	328.00	314.70	314.70	321.00	2,456.00
29.07.2024	0.00	0.00	321.00	321.00	0.00
30.07.2024	0.00	0.00	321.00	321.00	0.00
31.07.2024	316.00	289.00	321.00	302.10	1,410.00
01.08.2024	0.00	0.00	302.10	302.10	0.00
04.08.2024	0.00	0.00	302.10	302.10	0.00
05.08.2024	0.00	0.00	302.10	302.10	0.00
06.08.2024	0.00	0.00	302.10	302.10	0.00
07.08.2024	0.00	0.00	302.10	302.10	0.00
08.08.2024	0.00	0.00	302.10	302.10	0.00
11.08.2024	0.00	0.00	302.10	302.10	0.00
12.08.2024	0.00	0.00	302.10	302.10	0.00
14.08.2024	0.00	0.00	302.10	302.10	0.00
15.08.2024	302.10	302.10	302.10	302.10	200.00
18.08.2024	0.00	0.00	302.10	302.10	0.00
19.08.2024	301.00	281.70	302.10	286.60	670.00
20.08.2024	0.00	0.00	286.60	286.60	0.00
21.08.2024	0.00	0.00	286.60	286.60	0.00
22.08.2024	0.00	0.00	286.60	286.60	0.00
25.08.2024	0.00	0.00	286.60	286.60	0.00
26.08.2024	0.00	0.00	286.60	286.60	0.00
27.08.2024	301.00	281.70	286.60	286.60	0.00
28.08.2024	286.60	275.00	286.60	283.20	365.00
29.08.2024	0.00	0.00	283.20	283.20	0.00
01.09.2024	0.00	0.00	283.20	283.20	0.00
02.09.2024	0.00	0.00	283.20	283.20	0.00
03.09.2024	0.00	0.00	283.20	283.20	0.00
04.09.2024	0.00	0.00	283.20	283.20	0.00
05.09.2024	0.00	0.00	283.20	283.20	0.00
08.09.2024	266.30	231.70	266.30	251.70	4,362.00
09.09.2024	0.00	0.00	251.70	251.70	0.00
10.09.2024	0.00	0.00	251.70	251.70	0.00
11.09.2024	0.00	0.00	251.70	251.70	0.00
12.09.2024	0.00	0.00	251.70	251.70	0.00
15.09.2024	0.00	0.00	251.70	251.70	0.00
16.09.2024	240.00	234.80	251.70	235.50	1,524.00
17.09.2024	0.00	0.00	235.50	235.50	0.00
18.09.2024	0.00	0.00	235.50	235.50	0.00
19.09.2024	0.00	0.00	235.50	235.50	0.00
22.09.2024	219.60	219.60	235.50	219.60	1,000.00
23.09.2024	220.70	219.60	219.60	220.40	1,209.00
24.09.2024	209.50	192.00	220.40	202.00	17,070.00
25.09.2024	203.00	203.00	202.00	203.00	2,500.00
26.09.2024	0.00	0.00	203.00	203.00	0.00
29.09.2024	209.10	209.00	203.00	209.10	1,600.00
30.09.2024	0.00	0.00	209.10	209.10	0.00
01.10.2024	209.10	209.10	209.10	209.10	123.00
06.10.2024	0.00	0.00	209.10	209.10	0.00
07.10.2024	0.00	0.00	209.10	209.10	0.00
08.10.2024	0.00	0.00	209.10	209.10	0.00
09.10.2024	0.00	0.00	209.10	209.10	0.00
10.10.2024	218.00	217.70	209.10	217.80	5,000.00
13.10.2024	0.00	0.00	217.80	217.80	0.00
14.10.2024	0.00	0.00	217.80	217.80	0.00
15.10.2024	0.00	0.00	217.80	217.80	0.00
20.10.2024	213.40	213.40	217.80	213.40	1,249.00
21.10.2024	202.80	202.80	213.40	210.60	255.00
22.10.2024	202.00	196.50	210.60	197.10	5,600.00
27.10.2024	198.10	193.00	198.10	194.60	4,269.00
28.10.2024	194.60	180.00	194.60	182.20	5,306.00
29.10.2024	182.20	181.00	182.20	182.00	395.00
30.10.2024	0.00	0.00	182.00	182.00	0.00
31.10.2024	175.60	166.50	182.00	174.20	2,680.00
03.11.2024	175.00	170.00	174.20	174.10	11,661.00
04.11.2024	0.00	0.00	174.10	174.10	0.00
05.11.2024	175.80	175.70	174.10	175.70	4,600.00
06.11.2024	0.00	0.00	175.70	175.70	0.00
07.11.2024	179.70	170.40	175.70	171.80	8,436.00
10.11.2024	0.00	0.00	171.80	171.80	0.00
11.11.2024	171.80	171.80	171.80	171.80	1,164.00
12.11.2024	170.10	166.60	166.80	169.10	6,592.00
13.11.2024	169.10	164.00	169.10	167.40	670.00
14.11.2024	161.00	161.00	167.40	165.70	290.00
17.11.2024	186.00	165.60	165.70	176.90	108,623.00
18.11.2024	178.00	165.30	176.90	172.90	2,926.00
19.11.2024	172.90	163.70	172.90	171.30	3,099.00
20.11.2024	166.00	144.70	171.30	154.40	18,554.00
21.11.2024	151.30	143.20	154.40	149.20	2,766.00
21.11.2024	154.40	143.20	-99.99	154.40	0.00

צרו איתנו קשר *5988