גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:49	5160	5160	5160	5160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	5735	5735	5735	5735	0.00
12.05.2026 09:45	5735	5735	-99.99	-99.99	0.00
12.05.2026 10:15	5735	5637	5638	5706	5,307.00
12.05.2026 10:45	5720	5665	5707	5680	24,976.00
12.05.2026 11:15	5657	5654	5657	5654	4,806.00
12.05.2026 11:45	5664	5660	5660	5664	2,887.00
12.05.2026 12:15	5664	5664	5664	5664	0.00
12.05.2026 12:45	5664	5664	5664	5664	0.00
12.05.2026 13:15	5664	5655	5664	5655	5,941.00
12.05.2026 13:45	5658	5604	5658	5609	33,978.00
12.05.2026 14:15	5573	5573	5573	5573	1,504.00
12.05.2026 14:45	5610	5573	5573	5610	10,451.00
12.05.2026 15:15	5622	5585	5605	5622	19,921.00
12.05.2026 15:45	5671	5609	5609	5671	3,448.00
12.05.2026 16:15	5671	5671	5671	5671	9,583.00
12.05.2026 16:45	5651	5618	5631	5651	5,416.00
12.05.2026 17:15	5645	5575	5600	5598	24,291.00
12.05.2026 17:45	5600	5585	5599	5599	105,037.00
13.05.2026 09:15	5599	5599	5599	5599	0.00
13.05.2026 09:45	5599	5599	-99.99	-99.99	0.00
13.05.2026 10:15	5696	5599	5599	5696	92,206.00
13.05.2026 10:45	5639	5636	5639	5636	2,198.00
13.05.2026 11:15	5641	5620	5641	5620	20,683.00
13.05.2026 11:45	5620	5561	5620	5561	23,701.00
13.05.2026 12:15	5554	5503	5554	5552	40,195.00
13.05.2026 12:45	5563	5509	5563	5526	65,762.00
13.05.2026 13:15	5553	5478	5553	5478	5,592.00
13.05.2026 13:45	5492	5449	5466	5449	13,247.00
13.05.2026 14:15	5475	5455	5455	5475	7,755.00
13.05.2026 14:45	5450	5411	5450	5411	4,019.00
13.05.2026 15:15	5402	5402	5402	5402	2,268.00
13.05.2026 15:45	5405	5371	5371	5385	17,714.00
13.05.2026 16:15	5385	5333	5373	5355	7,242.00
13.05.2026 16:45	5363	5289	5363	5289	45,344.00
13.05.2026 17:15	5331	5279	5289	5324	14,543.00
13.05.2026 17:45	5309	5247	5280	5293	56,903.00
14.05.2026 10:15	5314	5293	5314	5314	531.00
14.05.2026 10:45	5293	5267	5293	5270	3,688.00
14.05.2026 11:15	5270	5205	5270	5207	21,982.00
14.05.2026 11:45	5207	5207	5207	5207	0.00
14.05.2026 12:15	5207	5112	5207	5129	25,197.00
14.05.2026 12:45	5157	5141	5156	5141	6,803.00
14.05.2026 13:15	5200	5156	5190	5200	21,664.00
14.05.2026 13:45	5201	5188	5188	5201	3,741.00
14.05.2026 14:15	5215	5190	5190	5215	1,301.00
14.05.2026 14:45	5239	5202	5221	5239	9,396.00
14.05.2026 15:15	5273	5215	5215	5273	8,438.00
14.05.2026 15:45	5275	5218	5252	5218	9,554.00
14.05.2026 16:15	5222	5189	5201	5202	8,335.00
14.05.2026 16:45	5240	5194	5194	5240	3,802.00
14.05.2026 17:15	5318	5196	5223	5220	105,635.00
14.05.2026 17:45	5359	5299	5300	5300	90,206.00
15.05.2026 09:15	5300	5300	5300	5300	0.00
15.05.2026 09:45	5300	5300	-99.99	-99.99	0.00
15.05.2026 10:15	5300	5300	5300	5300	106.00
15.05.2026 10:45	5269	5193	5268	5225	39,113.00
15.05.2026 11:15	5247	5195	5225	5195	9,572.00
15.05.2026 11:45	5200	5159	5200	5164	12,380.00
15.05.2026 12:15	5258	5172	5217	5205	15,764.00
15.05.2026 12:45	5219	5136	5153	5166	8,991.00
15.05.2026 13:15	5210	5144	5178	5144	13,465.00
15.05.2026 13:45	5170	5112	5140	5160	78,572.00
15.05.2026 14:15	5160	5160	5160	5160	0.00
15.05.2026 14:45	5160	5160	5160	5160	0.00
15.05.2026 15:15	5160	5160	5160	5160	0.00
15.05.2026 15:45	5160	5160	5160	5160	0.00
15.05.2026 16:15	5160	5160	5160	5160	0.00
15.05.2026 16:45	5160	5160	5160	5160	0.00
15.05.2026 17:15	5160	5160	5160	5160	0.00
15.05.2026 17:45	5160	5160	5160	5160	0.00
18.05.2026 09:15	5160	5160	5160	5160	0.00
18.05.2026 09:45	5160	5160	-99.99	-99.99	0.00
18.05.2026 10:15	5160	5101	5160	5101	5,255.00
18.05.2026 10:45	5101	5101	5101	5101	0.00
18.05.2026 11:15	5101	4998	5101	4998	47,359.00
18.05.2026 11:45	5050	4999	4999	5016	14,562.00
18.05.2026 12:15	5016	5016	5016	5016	0.00
18.05.2026 12:45	5008	5008	5008	5008	500.00
18.05.2026 13:15	5010	5000	5010	5003	47,225.00
18.05.2026 13:45	5046	5010	5031	5020	8,701.00
18.05.2026 14:15	5009	5001	5009	5002	23,283.00
18.05.2026 14:45	5015	4940	5003	5015	35,556.00
18.05.2026 15:15	5056	5010	5056	5050	19,116.00
18.05.2026 15:45	5096	5025	5033	5095	50,179.00
18.05.2026 16:15	5139	5081	5081	5096	6,133.00
18.05.2026 16:45	5095	5046	5095	5046	13,726.00
18.05.2026 17:15	5096	5046	5046	5065	8,926.00
18.05.2026 17:45	5148	4933	5141	5141	132,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	5,511.79	5,408.57	5,455.92	5,473.91	10,560.00
21.05.2025	5,447.40	5,359.32	5,473.91	5,445.50	14,438.00
22.05.2025	5,445.50	5,352.69	5,445.50	5,400.99	18,431.00
25.05.2025	5,400.04	5,367.84	5,400.04	5,398.15	7,082.00
26.05.2025	5,569.56	5,468.23	5,569.56	5,544.94	14,429.00
27.05.2025	5,852.73	5,544.94	5,544.94	5,729.61	88,573.00
28.05.2025	5,874.51	5,673.74	5,701.20	5,871.67	52,575.00
29.05.2025	6,057.29	5,871.67	5,871.67	5,966.38	53,117.00
03.06.2025	6,096.12	5,916.18	6,013.73	5,993.84	40,078.00
04.06.2025	6,096.12	5,992.89	5,993.84	6,082.86	12,957.00
05.06.2025	6,162.28	6,058.94	6,146.02	6,095.30	139,580.00
08.06.2025	6,118.27	5,938.37	6,095.30	6,004.40	4,907.00
09.06.2025	6,070.42	5,731.69	6,004.40	5,744.13	38,507.00
10.06.2025	5,767.09	5,598.68	5,744.13	5,673.32	61,746.00
11.06.2025	5,707.77	5,645.57	5,673.32	5,651.31	21,271.00
12.06.2025	5,673.32	5,412.09	5,673.32	5,426.44	19,951.00
15.06.2025	5,443.67	5,362.33	5,426.44	5,381.47	12,666.00
16.06.2025	5,636.00	5,381.47	5,381.47	5,601.55	48,670.00
17.06.2025	5,789.10	5,601.55	5,601.55	5,789.10	22,482.00
18.06.2025	5,860.87	5,652.27	5,789.10	5,741.26	20,585.00
19.06.2025	5,836.94	5,712.55	5,741.26	5,749.87	9,503.00
22.06.2025	5,816.85	5,748.91	5,749.87	5,770.92	12,751.00
23.06.2025	5,776.66	5,604.42	5,770.92	5,614.95	7,755.00
24.06.2025	5,835.03	5,642.70	5,642.70	5,803.45	43,529.00
25.06.2025	5,874.26	5,781.45	5,860.87	5,798.67	23,630.00
26.06.2025	5,971.86	5,773.79	5,798.67	5,886.70	39,730.00
29.06.2025	5,932.63	5,836.94	5,886.70	5,848.43	13,859.00
30.06.2025	5,854.17	5,741.26	5,848.43	5,782.40	25,387.00
01.07.2025	6,042.67	5,740.30	5,782.40	5,978.56	120,136.00
02.07.2025	6,029.28	5,897.23	5,978.56	6,002.48	54,232.00
03.07.2025	6,122.09	5,948.90	6,002.48	5,962.30	39,669.00
06.07.2025	6,011.10	5,888.62	5,962.30	5,913.49	9,999.00
07.07.2025	6,145.06	5,871.39	5,913.49	6,142.19	65,978.00
08.07.2025	6,200.56	5,987.17	6,156.54	6,151.76	66,997.00
09.07.2025	6,305.81	5,966.12	6,151.76	6,229.26	42,879.00
10.07.2025	6,288.59	6,159.41	6,229.26	6,246.49	28,623.00
13.07.2025	6,246.49	5,894.36	6,246.49	5,911.58	16,462.00
14.07.2025	5,911.58	5,659.92	5,911.58	5,674.28	27,998.00
15.07.2025	5,872.35	5,674.28	5,674.28	5,872.35	82,038.00
16.07.2025	5,935.50	5,796.76	5,861.82	5,852.25	14,757.00
17.07.2025	5,962.30	5,832.16	5,852.25	5,962.30	36,042.00
20.07.2025	6,027.36	5,796.76	5,796.76	5,962.30	10,390.00
21.07.2025	6,079.03	5,875.22	5,962.30	6,018.75	22,026.00
22.07.2025	6,083.82	5,961.34	6,018.75	6,083.82	19,032.00
23.07.2025	6,234.05	6,083.82	6,083.82	6,153.67	10,025.00
24.07.2025	6,187.16	6,045.54	6,153.67	6,152.71	22,330.00
27.07.2025	6,119.22	5,909.67	6,152.71	5,986.22	9,139.00
28.07.2025	5,986.22	5,783.36	5,986.22	5,825.46	13,596.00
29.07.2025	5,825.46	5,741.26	5,825.46	5,741.26	11,143.00
30.07.2025	5,741.26	5,487.69	5,741.26	5,487.69	31,220.00
31.07.2025	5,741.26	5,549.88	5,549.88	5,677.15	36,179.00
04.08.2025	5,786.23	5,589.11	5,677.15	5,753.70	10,422.00
05.08.2025	5,813.02	5,504.91	5,753.70	5,504.91	25,506.00
06.08.2025	5,655.14	5,382.43	5,504.91	5,382.43	15,767.00
07.08.2025	5,549.88	5,414.96	5,454.19	5,549.88	88,961.00
10.08.2025	5,636.00	5,502.04	5,549.88	5,563.28	12,620.00
11.08.2025	5,741.26	5,580.50	5,563.28	5,620.69	4,723.00
12.08.2025	5,739.34	5,518.31	5,620.69	5,724.03	7,462.00
13.08.2025	5,740.30	5,662.79	5,724.03	5,707.77	10,334.00
14.08.2025	5,723.08	5,635.04	5,707.77	5,688.63	30,274.00
17.08.2025	5,731.69	5,683.84	5,688.63	5,702.98	2,879.00
18.08.2025	5,702.98	5,536.49	5,702.98	5,556.58	10,846.00
19.08.2025	5,702.98	5,530.74	5,556.58	5,600.60	8,229.00
20.08.2025	5,614.95	5,519.26	5,598.68	5,570.93	6,555.00
21.08.2025	5,682.89	5,511.61	5,570.93	5,646.53	55,954.00
24.08.2025	5,780.49	5,646.53	5,646.53	5,755.61	30,100.00
25.08.2025	5,747.00	5,679.06	5,755.61	5,697.24	12,645.00
26.08.2025	5,697.24	5,543.18	5,697.24	5,588.16	14,631.00
27.08.2025	5,692.46	5,540.31	5,588.16	5,588.16	16,367.00
28.08.2025	5,784.23	5,308.75	5,308.75	5,482.28	5,648.00
31.08.2025	5,482.28	5,335.22	5,482.28	5,411.69	6,593.00
01.09.2025	5,416.59	5,315.61	5,411.69	5,369.53	6,109.00
02.09.2025	5,369.53	5,218.55	5,369.53	5,256.79	16,147.00
03.09.2025	5,432.28	5,255.81	5,256.79	5,409.73	2,319.00
04.09.2025	5,466.59	5,390.12	5,409.73	5,430.32	19,108.00
07.09.2025	5,569.53	5,416.59	5,430.32	5,474.43	2,807.00
08.09.2025	5,546.98	5,411.69	5,474.43	5,546.98	10,768.00
09.09.2025	5,546.98	5,358.75	5,546.98	5,471.49	56,679.00
10.09.2025	5,472.47	5,310.71	5,471.49	5,350.91	14,407.00
11.09.2025	5,510.71	5,350.91	5,350.91	5,411.69	10,846.00
14.09.2025	5,490.12	5,303.85	5,485.22	5,327.38	15,360.00
15.09.2025	5,426.39	5,250.91	5,327.38	5,318.55	49,709.00
16.09.2025	5,318.55	5,034.24	5,318.55	5,063.65	61,500.00
17.09.2025	5,081.30	4,736.21	5,048.95	4,745.03	67,057.00
18.09.2025	4,767.58	4,559.74	4,754.84	4,706.80	145,201.00
21.09.2025	4,715.62	4,534.25	4,705.82	4,591.11	36,931.00
25.09.2025	4,681.31	4,524.45	4,591.11	4,568.56	17,098.00
28.09.2025	4,806.80	4,568.56	4,568.56	4,736.21	34,502.00
29.09.2025	4,833.27	4,656.80	4,833.27	4,688.17	30,995.00
30.09.2025	5,063.65	4,711.70	4,711.70	5,063.65	18,906.00
05.10.2025	5,244.04	4,871.50	5,191.10	4,960.71	8,081.00
08.10.2025	4,960.71	4,746.99	4,960.71	4,860.72	12,794.00
09.10.2025	5,166.59	4,859.74	4,860.72	5,154.83	13,450.00
12.10.2025	5,241.10	5,102.87	5,154.83	5,178.36	8,382.00
15.10.2025	5,262.67	5,132.28	5,178.36	5,198.95	20,565.00
16.10.2025	5,453.85	5,148.95	5,198.95	5,410.71	20,408.00
19.10.2025	5,439.14	5,235.22	5,410.71	5,262.67	8,615.00
20.10.2025	5,303.85	5,173.46	5,262.67	5,269.53	15,874.00
21.10.2025	5,269.53	5,039.15	5,269.53	5,075.42	45,005.00
22.10.2025	5,226.40	5,019.54	5,075.42	5,019.54	8,475.00
23.10.2025	5,078.36	4,866.60	5,019.54	5,051.89	23,191.00
26.10.2025	5,274.44	5,051.89	5,051.89	5,113.65	5,685.00
27.10.2025	5,344.04	4,896.99	5,113.65	5,295.02	39,475.00
28.10.2025	5,320.51	5,087.18	5,295.02	5,097.97	31,233.00
29.10.2025	5,205.81	5,049.93	5,097.97	5,205.81	29,818.00
30.10.2025	5,294.04	5,182.28	5,205.81	5,269.53	6,192.00
02.11.2025	5,290.12	5,165.61	5,290.12	5,177.38	6,497.00
03.11.2025	5,192.08	5,118.56	5,177.38	5,135.22	14,476.00
04.11.2025	5,135.22	5,051.89	5,135.22	5,066.60	1,924.00
05.11.2025	5,088.16	4,990.13	5,066.60	5,069.54	3,067.00
06.11.2025	5,195.03	5,014.64	5,069.54	5,195.03	41,263.00
09.11.2025	5,195.03	4,952.87	5,195.03	5,097.97	4,543.00
10.11.2025	5,241.10	5,089.14	5,097.97	5,196.99	5,778.00
11.11.2025	5,262.67	5,111.69	5,111.69	5,234.24	5,554.00
12.11.2025	5,273.46	5,195.03	5,234.24	5,264.63	4,204.00
13.11.2025	5,254.83	5,179.34	5,264.63	5,179.34	6,887.00
16.11.2025	5,284.24	5,114.63	5,284.24	5,160.71	2,155.00
17.11.2025	5,160.71	5,079.34	5,160.71	5,123.46	6,338.00
18.11.2025	5,164.63	4,976.40	5,123.46	4,983.26	11,759.00
19.11.2025	4,983.26	4,896.01	4,983.26	4,962.68	6,021.00
20.11.2025	5,153.85	4,902.87	4,962.68	4,928.36	5,126.00
23.11.2025	5,039.15	4,840.13	4,928.36	4,903.85	4,253.00
24.11.2025	4,984.24	4,901.89	4,903.85	4,949.93	14,888.00
25.11.2025	5,093.07	4,873.46	4,949.93	4,961.70	2,545.00
26.11.2025	5,180.32	4,970.52	4,961.70	5,121.50	85,717.00
27.11.2025	5,146.01	5,020.52	5,023.46	5,079.34	40,307.00
30.11.2025	5,255.81	5,072.48	5,079.34	5,137.18	15,529.00
01.12.2025	5,132.28	4,980.32	5,137.18	5,014.64	10,751.00
02.12.2025	5,074.44	4,959.73	5,014.64	5,043.07	1,863.00
03.12.2025	5,127.38	5,028.36	5,043.07	5,076.40	4,335.00
04.12.2025	5,172.74	5,015.81	5,076.40	5,049.58	6,323.00
07.12.2025	5,175.72	5,023.76	5,049.58	5,092.29	2,773.00
08.12.2025	5,092.29	5,000.91	5,092.29	5,038.66	4,113.00
09.12.2025	5,113.15	4,965.16	5,113.15	4,995.95	14,826.00
10.12.2025	5,074.41	4,955.23	4,995.95	4,960.19	5,837.00
11.12.2025	4,981.05	4,913.51	4,960.19	4,977.08	10,633.00
14.12.2025	5,049.58	4,974.10	4,977.08	5,007.87	1,985.00
15.12.2025	5,040.64	4,916.49	5,007.87	5,021.77	7,377.00
16.12.2025	5,051.57	5,007.87	5,015.81	5,032.70	10,860.00
17.12.2025	5,031.70	4,956.22	5,032.70	5,003.89	6,876.00
18.12.2025	5,059.51	4,957.21	5,003.89	5,006.87	6,698.00
21.12.2025	5,150.89	4,958.21	5,006.87	5,074.41	4,399.00
22.12.2025	5,202.54	5,015.81	5,173.74	5,138.97	15,210.00
23.12.2025	5,171.75	5,058.52	5,138.97	5,147.91	12,506.00
24.12.2025	5,285.97	5,144.93	5,147.91	5,256.17	4,160.00
25.12.2025	5,383.31	5,238.30	5,256.17	5,275.05	6,624.00
28.12.2025	5,416.08	5,274.05	5,275.05	5,405.16	13,521.00
29.12.2025	5,453.83	5,395.23	5,405.16	5,416.08	15,404.00
30.12.2025	5,562.09	5,336.63	5,416.08	5,528.32	108,373.00
31.12.2025	5,590.89	5,398.21	5,528.32	5,398.21	29,272.00
01.01.2026	5,661.41	5,398.21	5,398.21	5,505.47	20,644.00
05.01.2026	5,488.59	5,313.78	5,505.47	5,413.10	68,309.00
06.01.2026	5,612.74	5,413.10	5,413.10	5,612.74	76,753.00
07.01.2026	5,612.74	5,337.62	5,612.74	5,449.85	24,767.00
08.01.2026	5,535.27	5,393.24	5,449.85	5,458.79	7,864.00
09.01.2026	5,506.47	5,416.08	5,458.79	5,482.63	2,152.00
12.01.2026	5,512.43	5,370.40	5,512.43	5,418.07	4,757.00
13.01.2026	5,428.00	5,314.77	5,418.07	5,316.76	11,028.00
14.01.2026	5,434.96	5,310.80	5,316.76	5,339.61	3,711.00
15.01.2026	5,383.31	5,295.90	5,339.61	5,357.48	7,074.00
16.01.2026	5,391.25	5,289.94	5,357.48	5,325.70	6,675.00
19.01.2026	5,325.70	5,200.55	5,325.70	5,219.42	8,880.00
20.01.2026	5,219.42	5,063.49	5,219.42	5,131.03	14,095.00
21.01.2026	5,194.59	5,092.29	5,194.59	5,134.01	10,096.00
22.01.2026	5,194.59	5,068.45	5,134.01	5,126.06	50,551.00
23.01.2026	5,183.67	5,120.10	5,126.06	5,128.05	4,617.00
26.01.2026	5,291.93	5,065.47	5,128.05	5,217.44	18,835.00
27.01.2026	5,360.46	5,136.99	5,157.84	5,323.71	105,952.00
28.01.2026	5,462.77	5,290.94	5,323.71	5,423.04	115,538.00
29.01.2026	5,476.67	5,322.72	5,423.04	5,432.97	30,606.00
30.01.2026	5,468.73	5,403.17	5,468.73	5,442.90	17,818.00
02.02.2026	5,512.43	5,397.21	5,442.90	5,505.47	5,659.00
03.02.2026	5,723.99	5,460.78	5,505.47	5,655.45	6,069.00
04.02.2026	5,668.36	5,627.64	5,655.45	5,660.42	21,619.00
05.02.2026	5,680.28	5,490.58	5,660.42	5,490.58	38,277.00
06.02.2026	5,532.29	5,455.81	5,490.58	5,475.68	7,971.00
09.02.2026	5,710.08	5,480.64	5,710.08	5,505.47	2,857.00
10.02.2026	5,582.95	5,466.74	5,505.47	5,514.41	6,589.00
11.02.2026	5,699.15	5,507.46	5,514.41	5,673.33	19,491.00
12.02.2026	5,825.30	5,631.62	5,673.33	5,811.39	22,227.00
13.02.2026	5,957.39	5,722.00	5,811.39	5,935.54	19,998.00
16.02.2026	5,959.38	5,827.28	5,935.54	5,898.79	16,670.00
17.02.2026	5,898.79	5,661.41	5,898.79	5,750.80	6,729.00
18.02.2026	5,823.31	5,681.28	5,810.40	5,700.15	16,882.00
19.02.2026	5,727.96	5,440.91	5,727.96	5,440.91	38,085.00
20.02.2026	5,593.87	5,437.94	5,440.91	5,511.43	17,658.00
23.02.2026	5,585.93	5,463.76	5,511.43	5,479.65	5,939.00
24.02.2026	5,572.02	5,390.26	5,572.02	5,429.99	11,565.00
25.02.2026	5,601.82	5,343.58	5,601.82	5,403.17	23,095.00
26.02.2026	5,456.81	5,353.51	5,403.17	5,363.44	15,624.00
27.02.2026	5,470.71	5,278.03	5,363.44	5,412.11	7,054.00
02.03.2026	5,695.18	5,302.86	5,412.11	5,475.68	12,798.00
04.03.2026	5,578.97	5,462.77	5,475.68	5,507.46	6,729.00
05.03.2026	5,805.43	5,507.46	5,507.46	5,805.43	10,747.00
06.03.2026	5,806.42	5,649.49	5,805.43	5,732.92	10,529.00
09.03.2026	5,732.92	5,481.64	5,732.92	5,510.44	6,244.00
10.03.2026	5,630.62	5,363.44	5,510.44	5,421.05	4,309.00
11.03.2026	5,414.10	5,179.70	5,421.05	5,342.59	3,247.00
12.03.2026	5,342.59	5,239.29	5,342.59	5,255.18	2,733.00
13.03.2026	5,342.59	5,206.51	5,255.18	5,300.87	3,489.00
16.03.2026	5,298.88	5,098.25	5,300.87	5,115.14	4,255.00
17.03.2026	5,185.65	5,028.72	5,115.14	5,150.89	3,246.00
18.03.2026	5,357.48	5,150.89	5,150.89	5,322.72	10,527.00
19.03.2026	5,322.72	5,124.07	5,322.72	5,161.82	3,868.00
20.03.2026	5,378.34	5,233.33	5,161.82	5,343.58	1,272.00
23.03.2026	5,346.56	5,126.06	5,343.58	5,198.57	6,382.00
24.03.2026	5,198.57	5,036.67	5,198.57	5,100.24	23,359.00
25.03.2026	5,186.65	5,009.85	5,100.24	5,043.62	10,393.00
26.03.2026	5,215.45	4,966.15	5,043.62	4,966.15	50,526.00
27.03.2026	5,312.79	4,991.97	4,966.15	5,184.66	22,560.00
30.03.2026	5,184.66	4,916.49	5,164.80	5,035.68	19,653.00
31.03.2026	5,250.21	5,030.71	5,035.68	5,160.82	9,052.00
03.04.2026	5,286.96	4,947.28	5,160.82	5,205.52	3,218.00
06.04.2026	5,262.13	5,001.91	5,001.91	5,135.00	4,627.00
09.04.2026	5,277.00	5,073.00	5,135.00	5,190.00	5,208.00
10.04.2026	5,497.00	5,229.00	5,190.00	5,380.00	11,422.00
13.04.2026	5,413.00	5,255.00	5,380.00	5,340.00	8,123.00
14.04.2026	5,430.00	5,266.00	5,340.00	5,327.00	8,101.00
15.04.2026	5,357.00	5,163.00	5,327.00	5,266.00	7,815.00
16.04.2026	5,310.00	5,197.00	5,282.00	5,268.00	11,512.00
17.04.2026	5,578.00	5,300.00	5,367.00	5,491.00	8,284.00
20.04.2026	5,500.00	5,301.00	5,491.00	5,379.00	9,364.00
23.04.2026	5,379.00	5,232.00	5,361.00	5,346.00	7,216.00
24.04.2026	5,346.00	5,181.00	5,346.00	5,281.00	5,996.00
27.04.2026	5,399.00	5,161.00	5,281.00	5,205.00	3,752.00
28.04.2026	5,400.00	5,159.00	5,400.00	5,173.00	4,357.00
29.04.2026	5,217.00	5,052.00	5,173.00	5,161.00	5,730.00
30.04.2026	5,161.00	5,035.00	5,161.00	5,094.00	19,840.00
01.05.2026	5,240.00	5,046.00	5,094.00	5,064.00	8,498.00
04.05.2026	5,247.00	4,971.00	5,064.00	5,187.00	49,767.00
05.05.2026	5,508.00	5,187.00	5,187.00	5,446.00	10,985.00
06.05.2026	5,640.00	5,392.00	5,446.00	5,527.00	14,447.00
07.05.2026	5,567.00	5,399.00	5,527.00	5,399.00	67,163.00
08.05.2026	5,788.00	5,400.00	5,400.00	5,561.00	15,222.00
11.05.2026	5,735.00	5,561.00	5,561.00	5,735.00	13,334.00
12.05.2026	5,720.00	5,573.00	5,735.00	5,599.00	7,642.00
13.05.2026	5,696.00	5,266.00	5,599.00	5,293.00	15,506.00
14.05.2026	5,322.00	5,112.00	5,293.00	5,300.00	10,435.00
15.05.2026	5,300.00	5,136.00	5,300.00	5,160.00	4,473.00
18.05.2026	5,160.00	4,940.00	5,160.00	5,141.00	10,228.00

צרו איתנו קשר *5988