גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6248	6248	6248	6248	0.00
09:44	6248	6248	6248	6248	0.00
09:47	6248	6248	6248	6248	0.00
09:50	6248	6248	6248	6248	0.00
09:53	6248	6248	6248	6248	0.00
09:56	6248	6248	6248	6248	0.00
10:02	6250	6250	6250	6250	0.00
10:05	6300	6300	6300	6300	8,505.00
10:08	6300	6300	6300	6300	504.00
10:11	6290	6290	6290	6290	5,535.00
10:14	6300	6295	6300	6295	13,413.00
10:17	6295	6295	6295	6295	0.00
10:20	6283	6282	6282	6283	7,162.00
10:23	6283	6283	6283	6283	0.00
10:26	6283	6283	6283	6283	0.00
10:29	6293	6293	6293	6293	2,957.00
10:32	6288	6288	6288	6288	125.00
10:35	6288	6288	6288	6288	0.00
10:38	6288	6288	6288	6288	0.00
10:41	6288	6288	6288	6288	0.00
10:44	6288	6288	6288	6288	0.00
10:47	6288	6288	6288	6288	0.00
10:50	6300	6291	6291	6300	6,860.00
10:53	6300	6300	6300	6300	0.00
10:56	6300	6300	6300	6300	567.00
10:59	6300	6300	6300	6300	0.00
11:02	6300	6300	6300	6300	0.00
11:05	6300	6300	6300	6300	0.00
11:08	6300	6300	6300	6300	0.00
11:11	6271	6271	6271	6271	5,330.00
11:14	6271	6271	6271	6271	0.00
11:17	6271	6271	6271	6271	0.00
11:23	6301	6301	6301	6301	0.00
11:26	6301	6301	6301	6301	0.00
11:29	6301	6301	6301	6301	0.00
11:32	6301	6301	6301	6301	0.00
11:35	6301	6301	6301	6301	504.00
11:38	6301	6301	6301	6301	0.00
11:41	6301	6301	6301	6301	0.00
11:44	6301	6301	6301	6301	0.00
11:47	6301	6301	6301	6301	0.00
11:50	6301	6301	6301	6301	0.00
11:53	6301	6301	6301	6301	0.00
11:56	6278	6278	6278	6278	941.00
11:59	6284	6284	6284	6284	3,267.00
12:02	6284	6284	6284	6284	0.00
12:05	6284	6284	6284	6284	0.00
12:08	6284	6284	6284	6284	0.00
12:11	6284	6284	6284	6284	0.00
12:14	6284	6284	6284	6284	0.00
12:17	6284	6284	6284	6284	0.00
12:20	6284	6284	6284	6284	0.00
12:23	6274	6274	6274	6274	3,450.00
12:26	6274	6274	6274	6274	0.00
12:29	6274	6274	6274	6274	0.00
12:32	6274	6274	6274	6274	0.00
12:35	6274	6274	6274	6274	0.00
12:38	6274	6274	6274	6274	0.00
12:41	6272	6264	6272	6264	17,230.00
12:44	6248	6247	6248	6247	25,303.00
12:47	6247	6247	6247	6247	0.00
12:50	6236	6236	6236	6236	8,356.00
12:53	6236	6236	6236	6236	0.00
12:56	6238	6238	6238	6238	8,358.00
12:59	6238	6238	6238	6238	0.00
13:02	6238	6238	6238	6238	0.00
13:05	6238	6238	6238	6238	0.00
13:11	6215	6215	6215	6215	0.00
13:14	6215	6215	6215	6215	621.00
13:17	6215	6215	6215	6215	0.00
13:20	6215	6215	6215	6215	0.00
13:23	6215	6215	6215	6215	0.00
13:26	6215	6215	6215	6215	0.00
13:29	6245	6245	6245	6245	60,139.00
13:32	6245	6245	6245	6245	0.00
13:35	6211	6211	6211	6211	9,316.00
13:38	6208	6208	6208	6208	496.00
13:41	6208	6208	6208	6208	0.00
13:44	6208	6208	6208	6208	0.00
13:47	6208	6208	6208	6208	0.00
13:50	6208	6208	6208	6208	0.00
13:53	6208	6208	6208	6208	0.00
13:56	6208	6208	6208	6208	0.00
13:59	6208	6208	6208	6208	0.00
14:02	6208	6208	6208	6208	0.00
14:05	6177	6177	6177	6177	5,003.00
14:08	6177	6177	6177	6177	0.00
14:11	6177	6177	6177	6177	5,868.00
14:14	6177	6176	6177	6176	26,374.00
14:17	6177	6176	6177	6177	12,970.00
14:20	6177	6177	6177	6177	0.00
14:23	6177	6177	6177	6177	0.00
14:26	6177	6177	6177	6177	0.00
14:29	6177	6177	6177	6177	14,268.00
14:32	6177	6177	6177	6177	0.00
14:35	6177	6177	6177	6177	0.00
14:38	6235	6209	6209	6235	683.00
14:41	6261	6261	6261	6261	5,760.00
14:44	6239	6239	6239	6239	499.00
14:47	6250	6245	6250	6245	7,931.00
14:50	6245	6245	6245	6245	0.00
14:53	6245	6245	6245	6245	0.00
14:56	6244	6244	6244	6244	1,998.00
15:02	6198	6198	6198	6198	0.00
15:05	6213	6213	6213	6213	236,280.00
15:08	6218	6218	6218	6218	3,295.00
15:11	6250	6250	6250	6250	5,687.00
15:14	6250	6250	6250	6250	0.00
15:17	6250	6250	6250	6250	2,500.00
15:20	6250	6250	6250	6250	5,687.00
15:23	6250	6250	6250	6250	0.00
15:26	6250	6250	6250	6250	0.00
15:29	6250	6234	6250	6234	48,654.00
15:32	6234	6234	6234	6234	0.00
15:35	6234	6234	6234	6234	0.00
15:38	6234	6234	6234	6234	0.00
15:41	6229	6229	6229	6229	1,993.00
15:44	6229	6229	6229	6229	0.00
15:47	6225	6225	6225	6225	3,050.00
15:50	6225	6225	6225	6225	0.00
15:53	6225	6225	6225	6225	0.00
15:56	6225	6225	6225	6225	0.00
15:59	6225	6225	6225	6225	0.00
16:02	6225	6225	6225	6225	0.00
16:05	6225	6225	6225	6225	0.00
16:08	6225	6225	6225	6225	0.00
16:11	6225	6225	6225	6225	0.00
16:14	6225	6225	6225	6225	0.00
16:17	6232	6232	6232	6232	5,608.00
16:20	6232	6232	6232	6232	0.00
16:23	6232	6232	6232	6232	0.00
16:26	6229	6199	6199	6229	71,992.00
16:29	6229	6229	6229	6229	0.00
16:32	6235	6235	6235	6235	6,671.00
16:35	6235	6235	6235	6235	0.00
16:38	6235	6235	6235	6235	0.00
16:41	6235	6235	6235	6235	0.00
16:44	6235	6235	6235	6235	0.00
16:47	6223	6213	6223	6213	9,385.00
16:50	6193	6193	6193	6193	1,486.00
16:53	6193	6193	6193	6193	0.00
16:56	6193	6193	6193	6193	0.00
16:59	6193	6193	6193	6193	0.00
17:02	6193	6193	6193	6193	0.00
17:05	6193	6193	6193	6193	0.00
17:23	6273	6273	6273	6273	0.00
17:26	6273	6273	6273	6273	0.00
17:29	6273	6273	6273	6273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	6060	6060	6060	6060	0.00
26.06.2025 09:45	6060	6060	-99.99	-99.99	0.00
26.06.2025 10:15	6087	6060	6060	6083	2,670.00
26.06.2025 10:45	6060	6034	6059	6043	47,013.00
26.06.2025 11:15	6117	6052	6052	6117	104,031.00
26.06.2025 11:45	6150	6124	6139	6124	46,982.00
26.06.2025 12:15	6141	6100	6141	6100	24,244.00
26.06.2025 12:45	6120	6102	6115	6102	11,374.00
26.06.2025 13:15	6241	6141	6141	6213	170,833.00
26.06.2025 13:45	6161	6159	6161	6160	64,932.00
26.06.2025 14:15	6160	6145	6159	6153	27,990.00
26.06.2025 14:45	6161	6150	6156	6152	147,345.00
26.06.2025 15:15	6150	6141	6141	6148	10,383.00
26.06.2025 15:45	6146	6142	6142	6146	16,099.00
26.06.2025 16:15	6148	6130	6148	6130	34,571.00
26.06.2025 16:45	6142	6120	6142	6120	53,903.00
26.06.2025 17:15	6152	6100	6117	6150	120,160.00
29.06.2025 09:15	6152	6152	6152	6152	0.00
29.06.2025 09:45	6152	6152	-99.99	-99.99	0.00
29.06.2025 10:15	6152	6152	6152	6152	184.00
29.06.2025 10:45	6200	6200	6200	6200	6,200.00
29.06.2025 11:15	6200	6120	6200	6120	16,910.00
29.06.2025 11:45	6152	6149	6149	6152	12,301.00
29.06.2025 12:15	6152	6140	6151	6140	41,638.00
29.06.2025 12:45	6142	6100	6142	6114	64,020.00
29.06.2025 13:15	6117	6117	6117	6117	4,343.00
29.06.2025 13:45	6120	6110	6120	6119	10,585.00
29.06.2025 14:15	6120	6119	6119	6120	52,384.00
29.06.2025 14:45	6120	6110	6120	6110	78,739.00
29.06.2025 15:15	6114	6113	6114	6113	9,353.00
29.06.2025 15:45	6114	6100	6113	6104	40,774.00
29.06.2025 16:15	6112	6112	6112	6112	165,635.00
29.06.2025 16:45	6112	6112	6112	6112	0.00
29.06.2025 17:15	6112	6112	6112	6112	0.00
29.06.2025 17:45	6112	6112	6112	6112	0.00
30.06.2025 09:15	6112	6112	6112	6112	0.00
30.06.2025 09:45	6112	6112	-99.99	-99.99	0.00
30.06.2025 10:15	6112	6106	6112	6106	5,681.00
30.06.2025 10:45	6103	6078	6078	6086	11,211.00
30.06.2025 11:15	6086	6083	6086	6086	37,729.00
30.06.2025 11:45	6107	6080	6107	6080	53,859.00
30.06.2025 12:15	6113	6100	6100	6112	37,451.00
30.06.2025 12:45	6112	6064	6112	6088	248,963.00
30.06.2025 13:15	6090	6090	6090	6090	730.00
30.06.2025 13:45	6080	6070	6079	6080	9,725.00
30.06.2025 14:15	6070	6070	6070	6070	3,035.00
30.06.2025 14:45	6087	6084	6084	6087	2,860.00
30.06.2025 15:15	6080	6051	6055	6067	78,982.00
30.06.2025 15:45	6084	6063	6068	6063	22,455.00
30.06.2025 16:15	6028	6028	6028	6028	4,822.00
30.06.2025 16:45	6112	6037	6037	6068	231,285.00
30.06.2025 17:15	6055	6000	6055	6000	35,613.00
30.06.2025 17:45	6093	6015	6050	6043	167,754.00
01.07.2025 09:15	6043	6043	6043	6043	0.00
01.07.2025 09:45	6043	6043	-99.99	-99.99	0.00
01.07.2025 10:15	6043	5999	6043	5999	3,199.00
01.07.2025 10:45	6035	5999	5999	6035	7,537.00
01.07.2025 11:15	6030	6030	6030	6030	1,989.00
01.07.2025 11:45	6082	6032	6032	6082	32,607.00
01.07.2025 12:15	6120	6110	6119	6110	10,887.00
01.07.2025 12:45	6115	6105	6108	6105	5,742.00
01.07.2025 13:15	6115	6107	6107	6115	10,505.00
01.07.2025 13:45	6223	6130	6130	6201	1,322,533.00
01.07.2025 14:15	6282	6207	6230	6282	287,839.00
01.07.2025 14:45	6282	6260	6260	6282	28,868.00
01.07.2025 15:15	6308	6284	6284	6304	50,367.00
01.07.2025 15:45	6315	6294	6315	6304	161,031.00
01.07.2025 16:15	6285	6200	6283	6251	580,954.00
01.07.2025 16:45	6271	6237	6271	6238	110,756.00
01.07.2025 17:15	6271	6164	6260	6164	334,559.00
01.07.2025 17:45	6315	6244	6271	6248	618,191.00
02.07.2025 09:15	6248	6248	6248	6248	0.00
02.07.2025 09:45	6248	6248	-99.99	-99.99	0.00
02.07.2025 10:15	6300	6248	6250	6290	49,002.00
02.07.2025 10:45	6301	6282	6295	6288	33,804.00
02.07.2025 11:15	6301	6271	6288	6271	35,966.00
02.07.2025 11:45	6301	6301	6301	6301	2,520.00
02.07.2025 12:15	6284	6278	6278	6284	4,209.00
02.07.2025 12:45	6286	6264	6279	6264	31,419.00
02.07.2025 13:15	6266	6214	6248	6215	50,365.00
02.07.2025 13:45	6245	6208	6245	6208	69,952.00
02.07.2025 14:15	6182	6176	6182	6177	21,249.00
02.07.2025 14:45	6261	6163	6176	6261	63,772.00
02.07.2025 15:15	6250	6198	6250	6250	346,781.00
02.07.2025 15:45	6250	6229	6250	6229	68,022.00
02.07.2025 16:15	6225	6224	6225	6224	11,142.00
02.07.2025 16:45	6240	6199	6233	6235	122,227.00
02.07.2025 17:15	6250	6193	6223	6248	133,237.00
02.07.2025 17:45	6299	6250	6280	6273	190,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	2,502.91	2,390.42	2,380.11	2,485.10	587,696.00
04.07.2024	2,473.85	2,410.11	2,485.10	2,427.92	83,588.00
07.07.2024	2,491.67	2,427.92	2,427.92	2,471.04	40,551.00
08.07.2024	2,477.60	2,427.92	2,471.04	2,458.86	10,165.00
09.07.2024	2,477.60	2,459.79	2,458.86	2,466.35	1,263.00
10.07.2024	2,522.60	2,460.73	2,466.35	2,522.60	30,250.00
11.07.2024	2,575.10	2,497.29	2,522.60	2,532.91	56,419.00
14.07.2024	2,569.47	2,554.47	2,532.91	2,568.53	28,104.00
15.07.2024	2,591.03	2,512.29	2,568.53	2,553.53	6,475.00
16.07.2024	2,572.28	2,551.66	2,553.53	2,560.10	57,617.00
17.07.2024	2,554.47	2,512.29	2,560.10	2,537.60	26,803.00
18.07.2024	2,561.97	2,532.91	2,537.60	2,544.16	2,247.00
21.07.2024	2,528.22	2,492.60	2,544.16	2,515.10	2,712.00
22.07.2024	2,540.41	2,492.60	2,515.10	2,524.47	4,729.00
23.07.2024	2,559.16	2,524.47	2,524.47	2,555.41	3,547.00
24.07.2024	2,632.28	2,555.41	2,555.41	2,626.65	54,944.00
25.07.2024	2,634.15	2,612.59	2,634.15	2,626.65	3,297.00
28.07.2024	2,615.40	2,577.91	2,626.65	2,586.34	1,902.00
29.07.2024	2,597.59	2,559.16	2,586.34	2,575.10	4,250.00
30.07.2024	2,603.22	2,513.23	2,575.10	2,568.53	4,057.00
31.07.2024	2,615.40	2,516.04	2,568.53	2,548.85	6,844.00
01.08.2024	2,549.79	2,465.42	2,548.85	2,465.42	36,479.00
04.08.2024	2,461.67	2,436.36	2,465.42	2,454.17	3,010.00
05.08.2024	2,399.80	2,315.43	2,454.17	2,357.61	20,386.00
06.08.2024	2,409.17	2,357.61	2,357.61	2,392.30	5,094.00
07.08.2024	2,464.48	2,385.74	2,392.30	2,412.92	26,184.00
08.08.2024	2,497.29	2,412.92	2,412.92	2,471.04	36,866.00
11.08.2024	2,536.66	2,449.48	2,449.48	2,516.04	4,998.00
12.08.2024	2,531.04	2,515.10	2,516.04	2,526.35	961.00
14.08.2024	2,614.47	2,507.60	2,526.35	2,599.47	19,188.00
15.08.2024	2,679.15	2,597.59	2,599.47	2,666.96	16,383.00
18.08.2024	2,704.46	2,673.52	2,666.96	2,679.15	1,778.00
19.08.2024	2,694.15	2,577.91	2,679.15	2,638.84	2,543.00
20.08.2024	2,699.77	2,644.46	2,699.77	2,651.03	4,508.00
21.08.2024	2,683.84	2,638.84	2,683.84	2,644.46	2,690.00
22.08.2024	2,667.49	2,631.03	2,644.46	2,638.71	3,402.00
25.08.2024	2,653.10	2,600.33	2,638.71	2,631.03	3,382.00
26.08.2024	2,666.53	2,610.88	2,631.03	2,628.15	4,332.00
27.08.2024	2,768.24	2,609.92	2,628.15	2,731.78	7,096.00
28.08.2024	2,763.45	2,734.66	2,731.78	2,740.42	6,944.00
29.08.2024	2,775.92	2,701.08	2,740.42	2,720.27	16,241.00
01.09.2024	2,736.58	2,709.71	2,720.27	2,726.02	1,022.00
02.09.2024	2,797.99	2,753.85	2,726.02	2,764.41	2,097.00
03.09.2024	2,764.41	2,696.28	2,764.41	2,713.55	16,964.00
04.09.2024	2,756.73	2,681.89	2,713.55	2,718.35	1,863.00
05.09.2024	2,773.04	2,703.96	2,718.35	2,762.49	105,838.00
08.09.2024	2,768.24	2,748.09	2,762.49	2,762.49	2,310.00
09.09.2024	2,762.49	2,679.01	2,762.49	2,734.66	8,590.00
10.09.2024	2,750.01	2,686.68	2,734.66	2,711.63	3,350.00
11.09.2024	2,734.66	2,668.45	2,711.63	2,716.43	3,816.00
12.09.2024	2,760.57	2,716.43	2,716.43	2,735.62	5,362.00
15.09.2024	2,757.69	2,705.87	2,735.62	2,734.66	3,405.00
16.09.2024	2,747.13	2,668.45	2,734.66	2,685.72	3,123.00
17.09.2024	2,653.10	2,590.73	2,685.72	2,610.88	14,862.00
18.09.2024	2,627.19	2,610.88	2,610.88	2,615.68	1,761.00
19.09.2024	2,642.55	2,614.72	2,615.68	2,630.07	414.00
22.09.2024	2,685.72	2,630.07	2,630.07	2,656.94	756.00
23.09.2024	2,690.52	2,643.51	2,656.94	2,668.45	19,071.00
24.09.2024	2,721.23	2,668.45	2,668.45	2,688.60	9,994.00
25.09.2024	2,719.31	2,663.66	2,688.60	2,692.44	13,588.00
26.09.2024	2,755.77	2,677.09	2,692.44	2,712.59	6,642.00
29.09.2024	2,791.27	2,693.40	2,712.59	2,752.89	7,967.00
30.09.2024	2,781.68	2,683.81	2,752.89	2,771.12	17,233.00
01.10.2024	2,861.32	2,714.51	2,771.12	2,748.09	8,205.00
06.10.2024	2,748.09	2,668.45	2,748.09	2,703.96	4,507.00
07.10.2024	2,733.70	2,657.90	2,703.96	2,685.72	27,877.00
08.10.2024	2,733.70	2,676.13	2,685.72	2,686.68	13,489.00
09.10.2024	2,753.85	2,691.48	2,691.48	2,727.94	6,468.00
10.10.2024	2,744.26	2,700.12	2,727.94	2,733.70	3,342.00
13.10.2024	2,776.88	2,727.94	2,733.70	2,748.09	4,205.00
14.10.2024	2,774.00	2,620.48	2,748.09	2,750.01	9,151.00
15.10.2024	2,831.57	2,718.35	2,750.01	2,790.31	8,112.00
20.10.2024	2,849.80	2,790.31	2,790.31	2,848.84	19,591.00
21.10.2024	2,868.99	2,804.71	2,848.84	2,860.36	5,937.00
22.10.2024	2,865.16	2,805.67	2,860.36	2,822.94	5,307.00
27.10.2024	2,878.59	2,814.30	2,822.94	2,878.59	12,488.00
28.10.2024	2,919.85	2,821.98	2,878.59	2,897.78	4,388.00
29.10.2024	3,012.92	2,925.61	2,897.78	2,963.99	51,881.00
30.10.2024	3,059.94	2,953.43	2,963.99	3,032.11	44,552.00
31.10.2024	3,067.62	2,964.95	3,032.11	3,021.56	11,296.00
03.11.2024	3,092.57	2,974.54	3,021.56	3,064.74	6,263.00
04.11.2024	3,087.77	3,032.11	3,064.74	3,055.14	6,267.00
05.11.2024	3,092.57	2,994.69	3,055.14	3,048.43	6,971.00
06.11.2024	3,093.52	2,991.81	3,048.43	3,046.51	5,458.00
07.11.2024	3,074.33	2,950.55	3,046.51	2,950.55	43,936.00
10.11.2024	3,050.35	2,950.55	2,950.55	3,009.09	14,108.00
11.11.2024	3,047.47	3,004.29	3,009.09	3,008.13	8,374.00
12.11.2024	3,059.94	2,985.10	3,008.13	3,038.83	66,695.00
13.11.2024	3,124.23	3,058.98	3,038.83	3,095.44	33,753.00
14.11.2024	3,208.67	3,095.44	3,095.44	3,198.11	34,871.00
17.11.2024	3,198.11	3,163.57	3,198.11	3,198.11	63,084.00
18.11.2024	3,208.67	3,152.06	3,198.11	3,165.49	14,703.00
19.11.2024	3,207.71	3,165.49	3,165.49	3,196.19	14,627.00
20.11.2024	3,205.79	3,184.68	3,196.19	3,194.28	13,962.00
21.11.2024	3,222.10	3,192.36	3,194.28	3,212.51	19,860.00
24.11.2024	3,236.49	3,195.24	3,212.51	3,216.34	11,830.00
25.11.2024	3,257.60	3,217.30	3,216.34	3,252.81	32,491.00
26.11.2024	3,345.88	3,236.49	3,257.60	3,334.37	87,702.00
27.11.2024	3,343.96	3,197.15	3,334.37	3,237.45	12,766.00
28.11.2024	3,296.95	3,214.43	3,237.45	3,228.82	21,717.00
01.12.2024	3,312.30	3,228.82	3,228.82	3,271.04	13,832.00
02.12.2024	3,298.86	3,205.79	3,271.04	3,283.51	12,750.00
03.12.2024	3,407.51	3,334.28	3,283.51	3,387.01	20,158.00
04.12.2024	3,487.57	3,402.63	3,387.01	3,471.95	19,413.00
05.12.2024	3,573.49	3,489.52	3,471.95	3,573.49	27,051.00
08.12.2024	3,714.09	3,573.49	3,573.49	3,687.73	25,473.00
09.12.2024	3,755.10	3,687.73	3,687.73	3,755.10	27,428.00
10.12.2024	3,856.64	3,733.62	3,856.64	3,774.62	15,141.00
11.12.2024	3,841.99	3,774.62	3,774.62	3,830.28	13,859.00
12.12.2024	3,895.69	3,809.77	3,830.28	3,888.86	11,563.00
15.12.2024	3,885.93	3,768.76	3,888.86	3,883.00	12,234.00
16.12.2024	3,915.22	3,856.64	3,883.00	3,914.24	15,482.00
17.12.2024	3,919.12	3,870.31	3,914.24	3,919.12	11,116.00
18.12.2024	3,953.30	3,916.20	3,924.98	3,919.12	8,591.00
19.12.2024	3,919.12	3,807.82	3,919.12	3,843.94	11,734.00
22.12.2024	3,905.46	3,751.19	3,905.46	3,800.01	12,952.00
23.12.2024	3,863.47	3,690.66	3,859.57	3,750.21	17,585.00
24.12.2024	3,831.25	3,759.00	3,759.00	3,810.75	14,156.00
25.12.2024	3,821.49	3,788.29	3,810.75	3,799.03	42,727.00
26.12.2024	3,793.17	3,749.24	3,799.03	3,749.24	53,992.00
29.12.2024	3,790.24	3,670.15	3,749.24	3,705.30	11,092.00
30.12.2024	3,779.50	3,661.36	3,705.30	3,778.53	27,809.00
31.12.2024	3,969.90	3,750.21	3,778.53	3,915.22	32,549.00
01.01.2025	4,071.44	3,973.80	3,915.22	4,056.79	8,317.00
02.01.2025	4,099.75	4,012.86	4,056.79	4,099.75	17,475.00
05.01.2025	4,140.76	4,017.74	4,099.75	4,100.73	7,109.00
06.01.2025	4,100.73	4,039.22	4,100.73	4,099.75	24,215.00
07.01.2025	4,099.75	4,047.03	4,099.75	4,080.22	11,085.00
08.01.2025	4,137.83	4,004.07	4,080.22	4,090.96	27,381.00
09.01.2025	4,140.76	4,043.12	4,090.96	4,088.04	7,401.00
12.01.2025	4,060.70	4,022.62	4,088.04	4,056.79	2,863.00
13.01.2025	4,107.56	4,041.17	4,056.79	4,052.89	9,495.00
14.01.2025	4,083.15	4,029.45	4,052.89	4,048.98	13,080.00
15.01.2025	4,048.98	3,954.27	4,048.98	3,997.23	10,480.00
16.01.2025	4,076.32	3,997.23	3,997.23	4,054.84	20,555.00
19.01.2025	4,148.57	4,054.84	4,054.84	4,148.57	14,871.00
20.01.2025	4,188.60	4,099.75	4,148.57	4,149.55	21,945.00
21.01.2025	4,165.17	4,021.64	4,149.55	4,159.31	13,898.00
22.01.2025	4,158.33	4,038.24	4,159.31	4,071.44	15,756.00
23.01.2025	4,071.44	3,955.25	4,071.44	3,962.08	11,171.00
26.01.2025	3,981.61	3,892.76	3,962.08	3,933.77	11,263.00
27.01.2025	4,030.43	3,874.21	3,933.77	3,894.72	44,746.00
28.01.2025	3,932.79	3,872.26	3,894.72	3,882.02	4,794.00
29.01.2025	3,956.23	3,868.35	3,882.02	3,944.51	13,193.00
30.01.2025	4,067.53	3,949.39	3,964.04	4,039.22	10,217.00
02.02.2025	4,119.28	3,978.68	4,039.22	4,051.91	8,913.00
03.02.2025	4,060.70	3,942.56	4,050.93	4,032.38	9,959.00
04.02.2025	4,241.32	4,032.38	4,032.38	4,241.32	67,510.00
05.02.2025	4,437.57	4,156.38	4,241.32	4,437.57	22,653.00
06.02.2025	4,479.56	4,393.64	4,437.57	4,393.64	73,981.00
09.02.2025	4,517.64	4,349.70	4,393.64	4,410.24	4,749.00
10.02.2025	4,495.18	4,413.16	4,413.16	4,481.51	48,297.00
11.02.2025	4,490.30	4,437.57	4,481.51	4,464.91	85,264.00
12.02.2025	4,491.27	4,422.93	4,491.27	4,448.31	11,237.00
13.02.2025	4,468.82	4,361.42	4,448.31	4,445.38	15,459.00
16.02.2025	4,466.86	4,445.38	4,445.38	4,458.08	4,742.00
17.02.2025	4,468.82	4,419.02	4,458.08	4,430.74	19,199.00
18.02.2025	4,567.43	4,430.74	4,430.74	4,557.67	51,123.00
19.02.2025	4,632.85	4,527.40	4,557.67	4,561.57	14,344.00
20.02.2025	4,632.85	4,510.80	4,561.57	4,618.20	24,113.00
23.02.2025	4,637.73	4,533.26	4,618.20	4,595.74	7,223.00
24.02.2025	4,637.73	4,530.33	4,637.73	4,583.05	6,449.00
25.02.2025	4,592.82	4,515.68	4,583.05	4,571.34	5,662.00
26.02.2025	4,580.12	4,503.97	4,571.34	4,539.12	15,484.00
27.02.2025	4,539.12	4,406.33	4,539.12	4,531.30	13,885.00
02.03.2025	4,589.89	4,485.42	4,531.30	4,558.64	6,301.00
03.03.2025	4,693.38	4,532.28	4,558.64	4,679.71	11,092.00
04.03.2025	4,715.84	4,567.43	4,679.71	4,575.24	6,602.00
05.03.2025	4,650.42	4,569.38	4,575.24	4,614.30	11,998.00
06.03.2025	4,647.49	4,428.79	4,614.30	4,470.77	43,840.00
09.03.2025	4,593.79	4,421.95	4,470.77	4,446.36	2,390.00
10.03.2025	4,564.50	4,392.66	4,446.36	4,451.24	12,592.00
11.03.2025	4,461.01	4,328.22	4,451.24	4,413.16	14,750.00
12.03.2025	4,508.85	4,420.00	4,413.16	4,473.70	10,377.00
13.03.2025	4,594.77	4,473.70	4,473.70	4,585.00	9,841.00
16.03.2025	4,585.00	4,541.07	4,585.00	4,548.88	15,082.00
17.03.2025	4,754.89	4,542.04	4,548.88	4,754.89	23,710.00
18.03.2025	4,754.89	4,540.09	4,754.89	4,588.91	5,617.00
19.03.2025	4,588.91	4,425.86	4,588.91	4,459.05	11,521.00
20.03.2025	4,514.71	4,355.56	4,431.72	4,378.02	7,593.00
23.03.2025	4,355.56	4,159.31	4,378.02	4,159.31	18,830.00
24.03.2025	4,272.57	4,159.31	4,159.31	4,252.06	8,871.00
25.03.2025	4,931.61	4,286.24	4,286.24	4,862.29	129,290.00
26.03.2025	4,915.99	4,639.68	4,842.76	4,680.69	16,942.00
27.03.2025	4,778.32	4,620.15	4,680.69	4,723.65	9,743.00
30.03.2025	4,723.65	4,675.81	4,723.65	4,682.64	2,961.00
31.03.2025	4,685.57	4,550.83	4,682.64	4,628.94	21,408.00
01.04.2025	4,843.71	4,628.94	4,628.94	4,685.36	12,378.00
02.04.2025	4,759.58	4,656.65	4,685.36	4,722.97	8,870.00
03.04.2025	4,796.20	4,651.70	4,722.97	4,652.69	10,872.00
06.04.2025	4,593.31	4,411.20	4,652.69	4,439.90	12,853.00
07.04.2025	4,404.27	4,247.90	4,404.27	4,315.20	24,212.00
08.04.2025	4,430.01	4,326.09	4,315.20	4,380.52	5,633.00
09.04.2025	4,389.43	4,285.51	4,380.52	4,297.38	6,060.00
10.04.2025	4,535.91	4,374.58	4,453.76	4,385.47	11,567.00
14.04.2025	4,516.11	4,385.47	4,385.47	4,496.32	9,197.00
15.04.2025	4,652.69	4,496.32	4,496.32	4,620.03	1,735.00
16.04.2025	4,642.80	4,551.74	4,620.03	4,596.28	2,311.00
17.04.2025	4,783.34	4,514.13	4,783.34	4,578.47	3,876.00
20.04.2025	4,689.31	4,445.84	4,578.47	4,662.59	2,240.00
21.04.2025	4,691.29	4,558.67	4,662.59	4,619.04	2,906.00
22.04.2025	4,808.08	4,566.59	4,619.04	4,774.43	15,415.00
23.04.2025	4,913.98	4,770.47	4,815.01	4,819.96	17,752.00
24.04.2025	4,840.74	4,743.75	4,819.96	4,805.11	6,615.00
27.04.2025	4,998.11	4,612.12	4,998.11	4,806.10	6,059.00
28.04.2025	4,836.78	4,773.44	4,806.10	4,823.92	4,855.00
29.04.2025	4,924.87	4,759.58	4,823.92	4,917.94	24,360.00
04.05.2025	5,034.73	4,890.23	4,917.94	4,944.66	6,387.00
05.05.2025	5,057.49	4,895.18	4,920.91	5,024.83	21,151.00
06.05.2025	5,295.03	4,987.22	5,024.83	5,295.03	81,736.00
07.05.2025	5,291.07	5,156.46	5,156.46	5,258.41	12,527.00
08.05.2025	5,334.61	5,258.41	5,258.41	5,315.81	13,915.00
11.05.2025	5,451.40	5,330.66	5,315.81	5,369.26	5,395.00
12.05.2025	5,421.71	5,314.82	5,369.26	5,387.07	13,087.00
13.05.2025	5,494.95	5,408.84	5,494.95	5,447.44	13,080.00
14.05.2025	5,586.00	5,434.58	5,447.44	5,545.43	17,125.00
15.05.2025	5,634.50	5,481.09	5,545.43	5,634.50	18,114.00
18.05.2025	5,854.22	5,634.50	5,634.50	5,740.40	28,857.00
19.05.2025	5,740.40	5,654.30	5,740.40	5,701.80	22,075.00
20.05.2025	5,760.20	5,652.32	5,701.80	5,720.61	10,560.00
21.05.2025	5,692.89	5,600.85	5,720.61	5,690.92	14,438.00
22.05.2025	5,690.92	5,593.92	5,690.92	5,644.40	18,431.00
25.05.2025	5,643.41	5,609.76	5,643.41	5,641.43	7,082.00
26.05.2025	5,820.57	5,714.67	5,820.57	5,794.84	14,429.00
27.05.2025	6,116.50	5,794.84	5,794.84	5,987.83	88,573.00
28.05.2025	6,139.26	5,929.44	5,958.14	6,136.29	52,575.00
29.05.2025	6,330.28	6,136.29	6,136.29	6,235.26	53,117.00
03.06.2025	6,370.86	6,182.81	6,284.75	6,263.97	40,078.00
04.06.2025	6,370.86	6,262.98	6,263.97	6,357.00	12,957.00
05.06.2025	6,440.00	6,332.00	6,423.00	6,370.00	139,580.00
08.06.2025	6,394.00	6,206.00	6,370.00	6,275.00	4,907.00
09.06.2025	6,344.00	5,990.00	6,275.00	6,003.00	38,507.00
10.06.2025	6,027.00	5,851.00	6,003.00	5,929.00	61,746.00
11.06.2025	5,965.00	5,900.00	5,929.00	5,906.00	21,271.00
12.06.2025	5,929.00	5,656.00	5,929.00	5,671.00	19,951.00
15.06.2025	5,689.00	5,604.00	5,671.00	5,624.00	12,666.00
16.06.2025	5,890.00	5,624.00	5,624.00	5,854.00	48,670.00
17.06.2025	6,050.00	5,854.00	5,854.00	6,050.00	22,482.00
18.06.2025	6,125.00	5,907.00	6,050.00	6,000.00	20,585.00
19.06.2025	6,100.00	5,970.00	6,000.00	6,009.00	9,503.00
22.06.2025	6,079.00	6,008.00	6,009.00	6,031.00	12,751.00
23.06.2025	6,037.00	5,857.00	6,031.00	5,868.00	7,755.00
24.06.2025	6,098.00	5,897.00	5,897.00	6,065.00	43,529.00
25.06.2025	6,139.00	6,042.00	6,125.00	6,060.00	23,630.00
26.06.2025	6,241.00	6,034.00	6,060.00	6,152.00	39,730.00
29.06.2025	6,200.00	6,100.00	6,152.00	6,112.00	13,859.00
30.06.2025	6,118.00	6,000.00	6,112.00	6,043.00	25,387.00
01.07.2025	6,315.00	5,999.00	6,043.00	6,248.00	120,136.00
02.07.2025	6,301.00	6,163.00	6,248.00	6,273.00	54,232.00
02.07.2025	6,301.00	6,163.00	-99.99	6,301.00	0.00

צרו איתנו קשר *5988