גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5394	5394	5394	5394	0.00
09:47	5376	5376	5376	5376	0.00
09:50	5376	5376	5376	5376	0.00
09:53	5376	5376	5376	5376	0.00
09:56	5376	5376	5376	5376	0.00
10:02	5376	5376	5376	5376	0.00
10:05	5376	5376	5376	5376	0.00
10:11	5376	5376	5376	5376	0.00
10:17	5376	5376	5376	5376	0.00
10:23	5376	5376	5376	5376	2,365.00
10:29	5376	5376	5376	5376	0.00
10:35	5354	5354	5354	5354	374.00
10:41	5333	5333	5333	5333	0.00
10:47	5333	5333	5333	5333	0.00
10:53	5333	5333	5333	5333	0.00
11:02	5388	5387	5388	5387	3,609.00
11:08	5412	5412	5412	5412	3,138.00
11:17	5397	5397	5397	5397	1,457.00
11:23	5376	5376	5376	5376	0.00
11:29	5376	5376	5376	5376	2,311.00
11:32	5376	5376	5376	5376	0.00
11:35	5376	5376	5376	5376	0.00
11:38	5376	5376	5376	5376	0.00
11:44	5376	5376	5376	5376	0.00
11:47	5376	5376	5376	5376	0.00
11:56	5389	5389	5389	5389	3,287.00
12:02	5393	5393	5393	5393	0.00
12:05	5393	5393	5393	5393	0.00
12:11	5388	5388	5388	5388	2,532.00
12:14	5388	5388	5388	5388	0.00
12:20	5388	5388	5388	5388	0.00
12:23	5388	5388	5388	5388	0.00
12:26	5392	5392	5392	5392	2,534.00
12:32	5392	5392	5392	5392	0.00
12:35	5392	5392	5392	5392	0.00
12:38	5392	5392	5392	5392	0.00
12:41	5392	5392	5392	5392	916.00
12:47	5392	5392	5392	5392	0.00
12:56	5392	5392	5392	5392	1,132.00
13:05	5405	5405	5405	5405	2,540.00
13:11	5405	5405	5405	5405	0.00
13:14	5405	5405	5405	5405	0.00
13:17	5405	5405	5405	5405	486.00
13:23	5405	5405	5405	5405	0.00
13:26	5405	5405	5405	5405	0.00
13:32	5405	5405	5405	5405	0.00
13:35	5405	5405	5405	5405	0.00
13:41	5405	5405	5405	5405	0.00
13:44	5405	5405	5405	5405	0.00
13:50	5405	5405	5405	5405	0.00
13:53	5405	5405	5405	5405	0.00
13:59	5405	5405	5405	5405	0.00
14:05	5405	5405	5405	5405	0.00
14:08	5405	5405	5405	5405	0.00
14:14	5414	5414	5414	5414	0.00
14:23	5414	5414	5414	5414	0.00
14:29	5414	5414	5414	5414	0.00
14:32	5414	5414	5414	5414	0.00
14:35	5414	5414	5414	5414	0.00
14:38	5414	5414	5414	5414	0.00
14:41	5414	5414	5414	5414	0.00
14:47	5414	5414	5414	5414	0.00
14:53	5414	5414	5414	5414	0.00
14:56	5420	5414	5414	5420	5,904.00
15:02	5420	5420	5420	5420	0.00
15:05	5416	5416	5416	5416	2,545.00
15:11	5416	5416	5416	5416	0.00
15:17	5416	5416	5416	5416	0.00
15:20	5416	5416	5416	5416	0.00
15:23	5416	5416	5416	5416	0.00
15:26	5416	5416	5416	5416	0.00
15:32	5416	5416	5416	5416	0.00
15:35	5416	5416	5416	5416	0.00
15:38	5415	5415	5415	5415	3,303.00
15:44	5415	5415	5415	5415	0.00
15:47	5415	5415	5415	5415	0.00
15:53	5391	5376	5391	5376	22,957.00
15:56	5376	5376	5376	5376	0.00
16:02	5388	5388	5388	5388	0.00
16:05	5397	5388	5388	5397	3,018.00
16:11	5414	5414	5414	5414	0.00
16:17	5414	5414	5414	5414	0.00
16:20	5401	5401	5401	5401	486.00
16:23	5400	5400	5400	5400	1,728.00
16:26	5400	5400	5400	5400	0.00
16:32	5395	5395	5395	5395	2,158.00
16:38	5395	5395	5395	5395	0.00
16:44	5395	5395	5395	5395	0.00
16:47	5395	5395	5395	5395	0.00
16:53	5395	5395	5395	5395	0.00
16:56	5395	5395	5395	5395	0.00
17:02	5395	5395	5395	5395	0.00
17:05	5395	5395	5395	5395	0.00
17:17	5376	5376	5376	5376	0.00
17:23	5394	5394	5394	5394	48,222.00
17:26	5394	5394	5394	5394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	5496	5496	5496	5496	0.00
09.01.2026 09:45	5496	5496	-99.99	-99.99	0.00
09.01.2026 10:15	5496	5453	5496	5453	2,578.00
09.01.2026 10:45	5544	5496	5496	5535	10,250.00
09.01.2026 11:15	5501	5496	5496	5501	8,684.00
09.01.2026 11:45	5501	5501	5501	5501	0.00
09.01.2026 12:15	5502	5502	5502	5502	3,741.00
09.01.2026 12:45	5524	5508	5523	5508	18,938.00
09.01.2026 13:15	5508	5508	5508	5508	0.00
09.01.2026 13:45	5527	5508	5520	5520	14,462.00
09.01.2026 14:15	5520	5520	5520	5520	0.00
09.01.2026 14:45	5520	5520	5520	5520	0.00
09.01.2026 15:15	5520	5520	5520	5520	0.00
09.01.2026 15:45	5520	5520	5520	5520	0.00
09.01.2026 16:15	5520	5520	5520	5520	0.00
09.01.2026 16:45	5520	5520	5520	5520	0.00
09.01.2026 17:15	5520	5520	5520	5520	0.00
09.01.2026 17:45	5520	5520	5520	5520	0.00
12.01.2026 09:15	5520	5520	5520	5520	0.00
12.01.2026 09:45	5550	5550	-99.99	-99.99	0.00
12.01.2026 10:15	5550	5542	5550	5542	17,592.00
12.01.2026 10:45	5540	5517	5537	5517	43,910.00
12.01.2026 11:15	5516	5492	5516	5492	7,536.00
12.01.2026 11:45	5434	5407	5434	5407	10,247.00
12.01.2026 12:15	5410	5407	5410	5407	22,341.00
12.01.2026 12:45	5419	5408	5408	5419	10,545.00
12.01.2026 13:15	5419	5419	5419	5419	0.00
12.01.2026 13:45	5415	5415	5415	5415	5,739.00
12.01.2026 14:15	5415	5415	5415	5415	0.00
12.01.2026 14:45	5419	5416	5419	5418	5,255.00
12.01.2026 15:15	5446	5446	5446	5446	490.00
12.01.2026 15:45	5440	5440	5440	5440	9,139.00
12.01.2026 16:15	5440	5440	5440	5440	0.00
12.01.2026 16:45	5453	5453	5453	5453	1,472.00
12.01.2026 17:15	5489	5439	5439	5489	11,765.00
12.01.2026 17:45	5500	5440	5500	5455	41,249.00
13.01.2026 09:15	5455	5455	5455	5455	0.00
13.01.2026 09:45	5455	5455	-99.99	-99.99	0.00
13.01.2026 10:15	5455	5448	5455	5455	1,199.00
13.01.2026 10:45	5452	5452	5452	5452	11,503.00
13.01.2026 11:15	5452	5452	5452	5452	0.00
13.01.2026 11:45	5452	5452	5452	5452	11,067.00
13.01.2026 12:15	5452	5452	5452	5452	0.00
13.01.2026 12:45	5452	5452	5452	5452	0.00
13.01.2026 13:15	5413	5390	5413	5390	6,425.00
13.01.2026 13:45	5376	5369	5376	5369	4,296.00
13.01.2026 14:15	5373	5373	5373	5373	14,238.00
13.01.2026 14:45	5460	5393	5393	5460	21,434.00
13.01.2026 15:15	5465	5465	5465	5465	47,108.00
13.01.2026 15:45	5455	5408	5455	5441	90,943.00
13.01.2026 16:15	5422	5406	5422	5406	6,761.00
13.01.2026 16:45	5460	5420	5455	5420	68,862.00
13.01.2026 17:15	5434	5374	5414	5375	24,310.00
13.01.2026 17:45	5373	5338	5351	5353	98,655.00
14.01.2026 09:15	5353	5353	5353	5353	0.00
14.01.2026 09:45	5353	5353	-99.99	-99.99	0.00
14.01.2026 10:15	5353	5353	-99.99	-99.99	0.00
14.01.2026 10:45	5472	5419	5419	5472	12,920.00
14.01.2026 11:15	5471	5471	5471	5471	601.00
14.01.2026 11:45	5435	5435	5435	5435	1,521.00
14.01.2026 12:15	5435	5435	5435	5435	0.00
14.01.2026 12:45	5390	5390	5390	5390	36,759.00
14.01.2026 13:15	5401	5401	5401	5401	972.00
14.01.2026 13:45	5401	5401	5401	5401	0.00
14.01.2026 14:15	5406	5406	5406	5406	594.00
14.01.2026 14:45	5400	5390	5400	5390	15,530.00
14.01.2026 15:15	5390	5390	5390	5390	0.00
14.01.2026 15:45	5376	5376	5376	5376	8,709.00
14.01.2026 16:15	5376	5375	5376	5375	12,095.00
14.01.2026 16:45	5376	5374	5375	5376	31,287.00
14.01.2026 17:15	5376	5347	5347	5347	427.00
14.01.2026 17:45	5376	5201	5376	5376	60,426.00
15.01.2026 09:15	5376	5376	5376	5376	0.00
15.01.2026 09:45	5376	5376	-99.99	-99.99	0.00
15.01.2026 10:15	5376	5376	5376	5376	53.00
15.01.2026 10:45	5376	5333	5376	5333	4,886.00
15.01.2026 11:15	5412	5376	5376	5412	92,173.00
15.01.2026 11:45	5397	5376	5397	5376	43,766.00
15.01.2026 12:15	5393	5388	5389	5388	6,466.00
15.01.2026 12:45	5392	5384	5384	5392	7,600.00
15.01.2026 13:15	5405	5392	5392	5405	4,536.00
15.01.2026 13:45	5405	5405	5405	5405	3,188.00
15.01.2026 14:15	5414	5414	5414	5414	2,219.00
15.01.2026 14:45	5414	5414	5414	5414	0.00
15.01.2026 15:15	5420	5414	5414	5416	8,449.00
15.01.2026 15:45	5416	5415	5416	5415	3,790.00
15.01.2026 16:15	5414	5376	5391	5414	30,983.00
15.01.2026 16:45	5401	5395	5401	5395	4,372.00
15.01.2026 17:15	5412	5383	5412	5412	20,673.00
15.01.2026 17:45	5394	5376	5394	5394	48,222.00
16.01.2026 09:15	5394	5394	5394	5394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,996.73	3,906.42	3,906.42	3,996.73	14,871.00
20.01.2025	4,035.29	3,949.69	3,996.73	3,997.67	21,945.00
21.01.2025	4,012.72	3,874.44	3,997.67	4,007.07	13,898.00
22.01.2025	4,006.13	3,890.43	4,007.07	3,922.42	15,756.00
23.01.2025	3,922.42	3,810.48	3,922.42	3,817.07	11,171.00
26.01.2025	3,835.88	3,750.28	3,817.07	3,789.79	11,263.00
27.01.2025	3,882.91	3,732.41	3,789.79	3,752.16	44,746.00
28.01.2025	3,788.85	3,730.53	3,752.16	3,739.93	4,794.00
29.01.2025	3,811.42	3,726.77	3,739.93	3,800.13	13,193.00
30.01.2025	3,918.65	3,804.84	3,818.95	3,891.37	10,217.00
02.02.2025	3,968.51	3,833.06	3,891.37	3,903.60	8,913.00
03.02.2025	3,912.07	3,798.25	3,902.66	3,884.79	9,959.00
04.02.2025	4,086.08	3,884.79	3,884.79	4,086.08	67,510.00
05.02.2025	4,275.15	4,004.25	4,086.08	4,275.15	22,653.00
06.02.2025	4,315.60	4,232.82	4,275.15	4,232.82	73,981.00
09.02.2025	4,352.28	4,190.49	4,232.82	4,248.81	4,749.00
10.02.2025	4,330.65	4,251.64	4,251.64	4,317.48	48,297.00
11.02.2025	4,325.94	4,275.15	4,317.48	4,301.49	85,264.00
12.02.2025	4,326.89	4,261.04	4,326.89	4,285.50	11,237.00
13.02.2025	4,305.25	4,201.78	4,285.50	4,282.68	15,459.00
16.02.2025	4,303.37	4,282.68	4,282.68	4,294.90	4,742.00
17.02.2025	4,305.25	4,257.28	4,294.90	4,268.57	19,199.00
18.02.2025	4,400.25	4,268.57	4,268.57	4,390.85	51,123.00
19.02.2025	4,463.28	4,361.69	4,390.85	4,394.61	14,344.00
20.02.2025	4,463.28	4,345.70	4,394.61	4,449.17	24,113.00
23.02.2025	4,467.98	4,367.33	4,449.17	4,427.53	7,223.00
24.02.2025	4,467.98	4,364.51	4,467.98	4,415.30	6,449.00
25.02.2025	4,424.71	4,350.40	4,415.30	4,404.02	5,662.00
26.02.2025	4,412.48	4,339.11	4,404.02	4,372.98	15,484.00
27.02.2025	4,372.98	4,245.05	4,372.98	4,365.45	13,885.00
02.03.2025	4,421.89	4,321.24	4,365.45	4,391.79	6,301.00
03.03.2025	4,521.60	4,366.39	4,391.79	4,508.43	11,092.00
04.03.2025	4,543.23	4,400.25	4,508.43	4,407.78	6,602.00
05.03.2025	4,480.21	4,402.14	4,407.78	4,445.40	11,998.00
06.03.2025	4,477.39	4,266.69	4,445.40	4,307.13	43,840.00
09.03.2025	4,425.65	4,260.10	4,307.13	4,283.62	2,390.00
10.03.2025	4,397.43	4,231.88	4,283.62	4,288.32	12,592.00
11.03.2025	4,297.73	4,169.80	4,288.32	4,251.64	14,750.00
12.03.2025	4,343.82	4,258.22	4,251.64	4,309.95	10,377.00
13.03.2025	4,426.59	4,309.95	4,309.95	4,417.19	9,841.00
16.03.2025	4,417.19	4,374.86	4,417.19	4,382.38	15,082.00
17.03.2025	4,580.85	4,375.80	4,382.38	4,580.85	23,710.00
18.03.2025	4,580.85	4,373.92	4,580.85	4,420.95	5,617.00
19.03.2025	4,420.95	4,263.86	4,420.95	4,295.84	11,521.00
20.03.2025	4,349.46	4,196.14	4,269.51	4,217.77	7,593.00
23.03.2025	4,196.14	4,007.07	4,217.77	4,007.07	18,830.00
24.03.2025	4,116.18	4,007.07	4,007.07	4,096.43	8,871.00
25.03.2025	4,751.11	4,129.35	4,129.35	4,684.32	129,290.00
26.03.2025	4,736.06	4,469.86	4,665.51	4,509.37	16,942.00
27.03.2025	4,603.43	4,451.05	4,509.37	4,550.75	9,743.00
30.03.2025	4,550.75	4,504.66	4,550.75	4,511.25	2,961.00
31.03.2025	4,514.07	4,384.26	4,511.25	4,459.51	21,408.00
01.04.2025	4,666.42	4,459.51	4,459.51	4,513.86	12,378.00
02.04.2025	4,585.38	4,486.21	4,513.86	4,550.10	8,870.00
03.04.2025	4,620.66	4,481.44	4,550.10	4,482.40	10,872.00
06.04.2025	4,425.19	4,249.74	4,482.40	4,277.40	12,853.00
07.04.2025	4,243.07	4,092.42	4,243.07	4,157.25	24,212.00
08.04.2025	4,267.86	4,167.74	4,157.25	4,220.19	5,633.00
09.04.2025	4,228.77	4,128.65	4,220.19	4,140.09	6,060.00
10.04.2025	4,369.88	4,214.46	4,290.74	4,224.95	11,567.00
14.04.2025	4,350.81	4,224.95	4,224.95	4,331.74	9,197.00
15.04.2025	4,482.40	4,331.74	4,331.74	4,450.93	1,735.00
16.04.2025	4,472.86	4,385.14	4,450.93	4,428.05	2,311.00
17.04.2025	4,608.26	4,348.91	4,608.26	4,410.89	3,876.00
20.04.2025	4,517.68	4,283.12	4,410.89	4,491.93	2,240.00
21.04.2025	4,519.58	4,391.82	4,491.93	4,449.98	2,906.00
22.04.2025	4,632.10	4,399.44	4,449.98	4,599.68	15,415.00
23.04.2025	4,734.12	4,595.86	4,638.77	4,643.54	17,752.00
24.04.2025	4,663.56	4,570.12	4,643.54	4,629.24	6,615.00
27.04.2025	4,815.17	4,443.30	4,815.17	4,630.19	6,059.00
28.04.2025	4,659.75	4,598.72	4,630.19	4,647.35	4,855.00
29.04.2025	4,744.61	4,585.38	4,647.35	4,737.94	24,360.00
04.05.2025	4,850.45	4,711.24	4,737.94	4,763.68	6,387.00
05.05.2025	4,872.38	4,716.00	4,740.80	4,840.91	21,151.00
06.05.2025	5,101.22	4,804.68	4,840.91	5,101.22	81,736.00
07.05.2025	5,097.40	4,967.73	4,967.73	5,065.94	12,527.00
08.05.2025	5,139.36	5,065.94	5,065.94	5,121.24	13,915.00
11.05.2025	5,251.87	5,135.54	5,121.24	5,172.73	5,395.00
12.05.2025	5,223.27	5,120.29	5,172.73	5,189.89	13,087.00
13.05.2025	5,293.83	5,210.87	5,293.83	5,248.06	13,080.00
14.05.2025	5,381.55	5,235.66	5,248.06	5,342.45	17,125.00
15.05.2025	5,428.27	5,280.48	5,342.45	5,428.27	18,114.00
18.05.2025	5,639.95	5,428.27	5,428.27	5,530.29	28,857.00
19.05.2025	5,530.29	5,447.34	5,530.29	5,493.11	22,075.00
20.05.2025	5,549.36	5,445.43	5,493.11	5,511.22	10,560.00
21.05.2025	5,484.52	5,395.85	5,511.22	5,482.62	14,438.00
22.05.2025	5,482.62	5,389.18	5,482.62	5,437.80	18,431.00
25.05.2025	5,436.85	5,404.43	5,436.85	5,434.94	7,082.00
26.05.2025	5,607.53	5,505.50	5,607.53	5,582.74	14,429.00
27.05.2025	5,892.62	5,582.74	5,582.74	5,768.67	88,573.00
28.05.2025	5,914.55	5,712.41	5,740.06	5,911.69	52,575.00
29.05.2025	6,098.58	5,911.69	5,911.69	6,007.04	53,117.00
03.06.2025	6,137.67	5,956.51	6,054.72	6,034.69	40,078.00
04.06.2025	6,137.67	6,033.74	6,034.69	6,124.32	12,957.00
05.06.2025	6,204.28	6,100.24	6,187.91	6,136.85	139,580.00
08.06.2025	6,159.97	5,978.85	6,136.85	6,045.32	4,907.00
09.06.2025	6,111.80	5,770.76	6,045.32	5,783.28	38,507.00
10.06.2025	5,806.40	5,636.84	5,783.28	5,711.99	61,746.00
11.06.2025	5,746.67	5,684.05	5,711.99	5,689.83	21,271.00
12.06.2025	5,711.99	5,448.98	5,711.99	5,463.43	19,951.00
15.06.2025	5,480.77	5,398.88	5,463.43	5,418.15	12,666.00
16.06.2025	5,674.42	5,418.15	5,418.15	5,639.73	48,670.00
17.06.2025	5,828.56	5,639.73	5,639.73	5,828.56	22,482.00
18.06.2025	5,900.81	5,690.79	5,828.56	5,780.39	20,585.00
19.06.2025	5,876.73	5,751.49	5,780.39	5,789.06	9,503.00
22.06.2025	5,856.50	5,788.10	5,789.06	5,810.25	12,751.00
23.06.2025	5,816.04	5,642.62	5,810.25	5,653.22	7,755.00
24.06.2025	5,874.80	5,681.16	5,681.16	5,843.01	43,529.00
25.06.2025	5,914.30	5,820.85	5,900.81	5,838.19	23,630.00
26.06.2025	6,012.57	5,813.14	5,838.19	5,926.83	39,730.00
29.06.2025	5,973.07	5,876.73	5,926.83	5,888.29	13,859.00
30.06.2025	5,894.07	5,780.39	5,888.29	5,821.82	25,387.00
01.07.2025	6,083.86	5,779.43	5,821.82	6,019.31	120,136.00
02.07.2025	6,070.37	5,937.42	6,019.31	6,043.40	54,232.00
03.07.2025	6,163.82	5,989.45	6,043.40	6,002.93	39,669.00
06.07.2025	6,052.07	5,928.75	6,002.93	5,953.80	9,999.00
07.07.2025	6,186.94	5,911.41	5,953.80	6,184.05	65,978.00
08.07.2025	6,242.82	6,027.98	6,198.50	6,193.69	66,997.00
09.07.2025	6,348.79	6,006.79	6,193.69	6,271.72	42,879.00
10.07.2025	6,331.45	6,201.39	6,271.72	6,289.06	28,623.00
13.07.2025	6,289.06	5,934.53	6,289.06	5,951.87	16,462.00
14.07.2025	5,951.87	5,698.50	5,951.87	5,712.95	27,998.00
15.07.2025	5,912.37	5,712.95	5,712.95	5,912.37	82,038.00
16.07.2025	5,975.96	5,836.27	5,901.78	5,892.14	14,757.00
17.07.2025	6,002.93	5,871.91	5,892.14	6,002.93	36,042.00
20.07.2025	6,068.45	5,836.27	5,836.27	6,002.93	10,390.00
21.07.2025	6,120.47	5,915.27	6,002.93	6,059.77	22,026.00
22.07.2025	6,125.29	6,001.97	6,059.77	6,125.29	19,032.00
23.07.2025	6,276.54	6,125.29	6,125.29	6,195.61	10,025.00
24.07.2025	6,229.33	6,086.75	6,195.61	6,194.65	22,330.00
27.07.2025	6,160.93	5,949.95	6,194.65	6,027.02	9,139.00
28.07.2025	6,027.02	5,822.78	6,027.02	5,865.17	13,596.00
29.07.2025	5,865.17	5,780.39	5,865.17	5,780.39	11,143.00
30.07.2025	5,780.39	5,525.09	5,780.39	5,525.09	31,220.00
31.07.2025	5,780.39	5,587.71	5,587.71	5,715.84	36,179.00
04.08.2025	5,825.67	5,627.21	5,715.84	5,792.91	10,422.00
05.08.2025	5,852.64	5,542.43	5,792.91	5,542.43	25,506.00
06.08.2025	5,693.68	5,419.12	5,542.43	5,419.12	15,767.00
07.08.2025	5,587.71	5,451.87	5,491.37	5,587.71	88,961.00
10.08.2025	5,674.42	5,539.54	5,587.71	5,601.20	12,620.00
11.08.2025	5,780.39	5,618.54	5,601.20	5,659.00	4,723.00
12.08.2025	5,778.46	5,555.92	5,659.00	5,763.05	7,462.00
13.08.2025	5,779.43	5,701.39	5,763.05	5,746.67	10,334.00
14.08.2025	5,762.08	5,673.45	5,746.67	5,727.40	30,274.00
17.08.2025	5,770.76	5,722.59	5,727.40	5,741.85	2,879.00
18.08.2025	5,741.85	5,574.22	5,741.85	5,594.45	10,846.00
19.08.2025	5,741.85	5,568.44	5,594.45	5,638.77	8,229.00
20.08.2025	5,653.22	5,556.88	5,636.84	5,608.90	6,555.00
21.08.2025	5,721.62	5,549.17	5,608.90	5,685.01	55,954.00
24.08.2025	5,819.89	5,685.01	5,685.01	5,794.84	30,100.00
25.08.2025	5,786.17	5,717.77	5,794.84	5,736.07	12,645.00
26.08.2025	5,736.07	5,580.97	5,736.07	5,626.25	14,631.00
27.08.2025	5,731.26	5,578.08	5,626.25	5,626.25	16,367.00
28.08.2025	5,823.66	5,344.93	5,344.93	5,519.64	5,648.00
31.08.2025	5,519.64	5,371.58	5,519.64	5,448.57	6,593.00
01.09.2025	5,453.51	5,351.84	5,448.57	5,406.13	6,109.00
02.09.2025	5,406.13	5,254.12	5,406.13	5,292.62	16,147.00
03.09.2025	5,469.30	5,291.63	5,292.62	5,446.60	2,319.00
04.09.2025	5,503.85	5,426.86	5,446.60	5,467.33	19,108.00
07.09.2025	5,607.49	5,453.51	5,467.33	5,511.75	2,807.00
08.09.2025	5,584.79	5,448.57	5,511.75	5,584.79	10,768.00
09.09.2025	5,584.79	5,395.27	5,584.79	5,508.79	56,679.00
10.09.2025	5,509.77	5,346.91	5,508.79	5,387.38	14,407.00
11.09.2025	5,548.27	5,387.38	5,387.38	5,448.57	10,846.00
14.09.2025	5,527.54	5,340.00	5,522.60	5,363.69	15,360.00
15.09.2025	5,463.38	5,286.70	5,363.69	5,354.80	49,709.00
16.09.2025	5,354.80	5,068.56	5,354.80	5,098.17	61,500.00
17.09.2025	5,115.94	4,768.49	5,083.36	4,777.37	67,057.00
18.09.2025	4,800.08	4,590.82	4,787.24	4,738.88	145,201.00
21.09.2025	4,747.76	4,565.16	4,737.89	4,622.41	36,931.00
25.09.2025	4,713.21	4,555.28	4,622.41	4,599.70	17,098.00
28.09.2025	4,839.56	4,599.70	4,599.70	4,768.49	34,502.00
29.09.2025	4,866.21	4,688.54	4,866.21	4,720.12	30,995.00
30.09.2025	5,098.17	4,743.81	4,743.81	5,098.17	18,906.00
05.10.2025	5,279.79	4,904.70	5,226.49	4,994.53	8,081.00
08.10.2025	4,994.53	4,779.35	4,994.53	4,893.85	12,794.00
09.10.2025	5,201.81	4,892.86	4,893.85	5,189.96	13,450.00
12.10.2025	5,276.83	5,137.65	5,189.96	5,213.65	8,382.00
15.10.2025	5,298.54	5,167.26	5,213.65	5,234.38	20,565.00
16.10.2025	5,491.02	5,184.04	5,234.38	5,447.59	20,408.00
19.10.2025	5,476.21	5,270.90	5,447.59	5,298.54	8,615.00
20.10.2025	5,340.00	5,208.72	5,298.54	5,305.45	15,874.00
21.10.2025	5,305.45	5,073.49	5,305.45	5,110.01	45,005.00
22.10.2025	5,262.02	5,053.75	5,110.01	5,053.75	8,475.00
23.10.2025	5,112.97	4,899.77	5,053.75	5,086.32	23,191.00
26.10.2025	5,310.39	5,086.32	5,086.32	5,148.51	5,685.00
27.10.2025	5,380.47	4,930.37	5,148.51	5,331.11	39,475.00
28.10.2025	5,356.78	5,121.86	5,331.11	5,132.72	31,233.00
29.10.2025	5,241.29	5,084.35	5,132.72	5,241.29	29,818.00
30.10.2025	5,330.13	5,217.60	5,241.29	5,305.45	6,192.00
02.11.2025	5,326.18	5,200.82	5,326.18	5,212.67	6,497.00
03.11.2025	5,227.47	5,153.44	5,212.67	5,170.22	14,476.00
04.11.2025	5,170.22	5,086.32	5,170.22	5,101.13	1,924.00
05.11.2025	5,122.84	5,024.14	5,101.13	5,104.09	3,067.00
06.11.2025	5,230.43	5,048.82	5,104.09	5,230.43	41,263.00
09.11.2025	5,230.43	4,986.63	5,230.43	5,132.72	4,543.00
10.11.2025	5,276.83	5,123.83	5,132.72	5,232.41	5,778.00
11.11.2025	5,298.54	5,146.53	5,146.53	5,269.92	5,554.00
12.11.2025	5,309.40	5,230.43	5,269.92	5,300.52	4,204.00
13.11.2025	5,290.65	5,214.64	5,300.52	5,214.64	6,887.00
16.11.2025	5,320.26	5,149.50	5,320.26	5,195.89	2,155.00
17.11.2025	5,195.89	5,113.96	5,195.89	5,158.38	6,338.00
18.11.2025	5,199.84	5,010.32	5,158.38	5,017.23	11,759.00
19.11.2025	5,017.23	4,929.38	5,017.23	4,996.50	6,021.00
20.11.2025	5,188.98	4,936.29	4,996.50	4,961.95	5,126.00
23.11.2025	5,073.49	4,873.12	4,961.95	4,937.28	4,253.00
24.11.2025	5,018.22	4,935.30	4,937.28	4,983.67	14,888.00
25.11.2025	5,127.78	4,906.68	4,983.67	4,995.51	2,545.00
26.11.2025	5,215.63	5,004.40	4,995.51	5,156.40	85,717.00
27.11.2025	5,181.08	5,054.74	5,057.70	5,113.96	40,307.00
30.11.2025	5,291.63	5,107.05	5,113.96	5,172.20	15,529.00
01.12.2025	5,167.26	5,014.27	5,172.20	5,048.82	10,751.00
02.12.2025	5,109.03	4,993.54	5,048.82	5,077.44	1,863.00
03.12.2025	5,162.33	5,062.63	5,077.44	5,111.00	4,335.00
04.12.2025	5,208.00	5,050.00	5,111.00	5,084.00	6,323.00
07.12.2025	5,211.00	5,058.00	5,084.00	5,127.00	2,773.00
08.12.2025	5,127.00	5,035.00	5,127.00	5,073.00	4,113.00
09.12.2025	5,148.00	4,999.00	5,148.00	5,030.00	14,826.00
10.12.2025	5,109.00	4,989.00	5,030.00	4,994.00	5,837.00
11.12.2025	5,015.00	4,947.00	4,994.00	5,011.00	10,633.00
14.12.2025	5,084.00	5,008.00	5,011.00	5,042.00	1,985.00
15.12.2025	5,075.00	4,950.00	5,042.00	5,056.00	7,377.00
16.12.2025	5,086.00	5,042.00	5,050.00	5,067.00	10,860.00
17.12.2025	5,066.00	4,990.00	5,067.00	5,038.00	6,876.00
18.12.2025	5,094.00	4,991.00	5,038.00	5,041.00	6,698.00
21.12.2025	5,186.00	4,992.00	5,041.00	5,109.00	4,399.00
22.12.2025	5,238.00	5,050.00	5,209.00	5,174.00	15,210.00
23.12.2025	5,207.00	5,093.00	5,174.00	5,183.00	12,506.00
24.12.2025	5,322.00	5,180.00	5,183.00	5,292.00	4,160.00
25.12.2025	5,420.00	5,274.00	5,292.00	5,311.00	6,624.00
28.12.2025	5,453.00	5,310.00	5,311.00	5,442.00	13,521.00
29.12.2025	5,491.00	5,432.00	5,442.00	5,453.00	15,404.00
30.12.2025	5,600.00	5,373.00	5,453.00	5,566.00	108,373.00
31.12.2025	5,629.00	5,435.00	5,566.00	5,435.00	29,272.00
01.01.2026	5,700.00	5,435.00	5,435.00	5,543.00	20,644.00
05.01.2026	5,526.00	5,350.00	5,543.00	5,450.00	68,309.00
06.01.2026	5,651.00	5,450.00	5,450.00	5,651.00	76,753.00
07.01.2026	5,651.00	5,374.00	5,651.00	5,487.00	24,767.00
08.01.2026	5,573.00	5,430.00	5,487.00	5,496.00	7,864.00
09.01.2026	5,544.00	5,453.00	5,496.00	5,520.00	2,152.00
12.01.2026	5,550.00	5,407.00	5,550.00	5,455.00	4,757.00
13.01.2026	5,465.00	5,351.00	5,455.00	5,353.00	11,028.00
14.01.2026	5,472.00	5,347.00	5,353.00	5,376.00	3,711.00
15.01.2026	5,420.00	5,332.00	5,376.00	5,394.00	7,074.00
16.01.2026	5,394.00	5,394.00	5,394.00	5,394.00	0.00

צרו איתנו קשר *5988