גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5196	5196	5196	5196	0.00
09:44	5196	5196	5196	5196	0.00
09:47	5196	5196	5196	5196	0.00
09:53	5196	5196	5196	5196	0.00
09:56	5196	5196	5196	5196	0.00
09:59	5196	5196	5196	5196	0.00
10:05	5196	5196	5196	5196	51.00
10:08	5196	5196	5196	5196	0.00
10:11	5196	5196	5196	5196	0.00
10:17	5029	5029	5029	5029	0.00
10:23	5083	5083	5083	5083	1,372.00
10:29	5003	5003	5003	5003	0.00
10:35	5003	5003	5003	5003	0.00
10:38	5068	5068	5068	5068	7,703.00
10:41	5106	5104	5104	5106	4,542.00
10:44	5160	5160	5160	5160	4,540.00
10:47	5160	5160	5160	5160	0.00
10:50	5189	5189	5189	5189	518.00
10:53	5189	5189	5189	5189	0.00
10:56	5189	5189	5189	5189	0.00
10:59	5128	5128	5128	5128	615.00
11:02	5128	5128	5128	5128	0.00
11:05	5128	5128	5128	5128	0.00
11:08	5128	5128	5128	5128	0.00
11:11	5128	5128	5128	5128	0.00
11:14	5128	5128	5128	5128	0.00
11:17	5128	5128	5128	5128	0.00
11:23	5171	5171	5171	5171	4,809.00
11:26	5171	5171	5171	5171	0.00
11:29	5171	5171	5171	5171	0.00
11:32	5148	5148	5148	5148	617.00
11:35	5147	5147	5147	5147	51.00
11:38	5147	5147	5147	5147	0.00
11:41	5147	5147	5147	5147	0.00
11:44	5147	5147	5147	5147	0.00
11:47	5147	5147	5147	5147	0.00
11:50	5196	5178	5178	5196	4,302.00
11:53	5196	5196	5196	5196	0.00
11:56	5196	5196	5196	5196	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	5078	5078	5078	5078	0.00
26.03.2026 09:45	5078	5078	-99.99	-99.99	0.00
26.03.2026 10:15	5078	5039	5078	5039	1,563.00
26.03.2026 10:45	5039	5039	5039	5039	1,007.00
26.03.2026 11:15	5081	5045	5045	5081	30,569.00
26.03.2026 11:45	5081	5081	5081	5081	0.00
26.03.2026 12:15	5069	5039	5069	5053	1,162.00
26.03.2026 12:45	5060	5011	5015	5011	1,262.00
26.03.2026 13:15	5011	5011	5011	5011	0.00
26.03.2026 13:45	5251	5063	5063	5180	66,025.00
26.03.2026 14:15	5180	5180	5180	5180	0.00
26.03.2026 14:45	5164	5128	5128	5164	13,749.00
26.03.2026 15:15	5128	5109	5128	5109	15,576.00
26.03.2026 15:45	5123	5068	5068	5123	5,035.00
26.03.2026 16:15	5067	5061	5067	5061	3,697.00
26.03.2026 16:45	5065	5019	5046	5019	12,296.00
26.03.2026 17:15	5055	5025	5025	5038	14,947.00
26.03.2026 17:45	5063	4994	5000	5000	1,854,800.00
27.03.2026 09:15	5000	5000	5000	5000	0.00
27.03.2026 09:45	5000	5000	-99.99	-99.99	0.00
27.03.2026 10:15	5077	5000	5077	5077	1,675.00
27.03.2026 10:45	5100	5026	5037	5080	11,213.00
27.03.2026 11:15	5303	5080	5080	5303	59,327.00
27.03.2026 11:45	5303	5212	5279	5232	74,763.00
27.03.2026 12:15	5292	5250	5269	5260	17,246.00
27.03.2026 12:45	5272	5224	5241	5250	24,146.00
27.03.2026 13:15	5349	5260	5303	5260	56,282.00
27.03.2026 13:45	5349	5220	5279	5220	212,465.00
27.03.2026 14:15	5220	5220	5220	5220	0.00
27.03.2026 14:45	5220	5220	5220	5220	0.00
27.03.2026 15:15	5220	5220	5220	5220	0.00
27.03.2026 15:45	5220	5220	5220	5220	0.00
27.03.2026 16:15	5220	5220	5220	5220	0.00
27.03.2026 16:45	5220	5220	5220	5220	0.00
27.03.2026 17:15	5220	5220	5220	5220	0.00
27.03.2026 17:45	5220	5220	5220	5220	0.00
30.03.2026 09:15	5220	5220	5220	5220	0.00
30.03.2026 09:45	5200	5200	-99.99	-99.99	0.00
30.03.2026 10:15	5200	4950	5200	5118	10,389.00
30.03.2026 10:45	5168	5114	5114	5114	12,828.00
30.03.2026 11:15	5114	5040	5114	5089	235,863.00
30.03.2026 11:45	5115	5103	5103	5115	1,686.00
30.03.2026 12:15	5162	5110	5115	5110	22,546.00
30.03.2026 12:45	5119	5091	5108	5119	6,888.00
30.03.2026 13:15	5111	5052	5111	5102	19,866.00
30.03.2026 13:45	5110	5068	5102	5079	13,011.00
30.03.2026 14:15	5087	5077	5087	5079	4,318.00
30.03.2026 14:45	5106	5076	5076	5106	3,210.00
30.03.2026 15:15	5175	5090	5106	5175	30,009.00
30.03.2026 15:45	5202	5172	5202	5172	1,296.00
30.03.2026 16:15	5138	5138	5138	5138	3,750.00
30.03.2026 16:45	5171	5151	5151	5171	6,240.00
30.03.2026 17:15	5212	4938	5198	5198	1,143.00
31.03.2026 09:15	5070	5070	5070	5070	0.00
31.03.2026 09:45	5070	5070	-99.99	-99.99	0.00
31.03.2026 10:15	5070	5070	5070	5070	963.00
31.03.2026 10:45	5194	5112	5112	5163	7,973.00
31.03.2026 11:15	5126	5067	5101	5126	1,425.00
31.03.2026 11:45	5123	5065	5086	5078	3,050.00
31.03.2026 12:15	5141	5079	5079	5080	5,393.00
31.03.2026 12:45	5108	5080	5080	5099	83,080.00
31.03.2026 13:15	5117	5084	5087	5100	23,140.00
31.03.2026 13:45	5118	5091	5100	5108	17,736.00
31.03.2026 14:15	5118	5105	5118	5105	6,190.00
31.03.2026 14:45	5118	5082	5090	5118	8,938.00
31.03.2026 15:15	5150	5107	5118	5150	22,305.00
31.03.2026 15:45	5264	5163	5164	5264	17,742.00
31.03.2026 16:15	5221	5186	5221	5186	5,977.00
31.03.2026 16:45	5200	5164	5191	5200	7,984.00
31.03.2026 17:15	5247	5161	5242	5175	26,881.00
31.03.2026 17:45	5196	5056	5196	5196	64,794.00
03.04.2026 09:15	5196	5196	5196	5196	0.00
03.04.2026 09:45	5196	5196	-99.99	-99.99	0.00
03.04.2026 10:15	5196	5196	5196	5196	51.00
03.04.2026 10:45	5106	4981	5029	5106	24,302.00
03.04.2026 11:15	5189	5123	5160	5123	10,858.00
03.04.2026 11:45	5171	5147	5171	5161	6,097.00
03.04.2026 12:15	5289	5178	5178	5183	5,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	4,425.19	4,249.74	4,482.40	4,277.40	12,853.00
07.04.2025	4,243.07	4,092.42	4,243.07	4,157.25	24,212.00
08.04.2025	4,267.86	4,167.74	4,157.25	4,220.19	5,633.00
09.04.2025	4,228.77	4,128.65	4,220.19	4,140.09	6,060.00
10.04.2025	4,369.88	4,214.46	4,290.74	4,224.95	11,567.00
14.04.2025	4,350.81	4,224.95	4,224.95	4,331.74	9,197.00
15.04.2025	4,482.40	4,331.74	4,331.74	4,450.93	1,735.00
16.04.2025	4,472.86	4,385.14	4,450.93	4,428.05	2,311.00
17.04.2025	4,608.26	4,348.91	4,608.26	4,410.89	3,876.00
20.04.2025	4,517.68	4,283.12	4,410.89	4,491.93	2,240.00
21.04.2025	4,519.58	4,391.82	4,491.93	4,449.98	2,906.00
22.04.2025	4,632.10	4,399.44	4,449.98	4,599.68	15,415.00
23.04.2025	4,734.12	4,595.86	4,638.77	4,643.54	17,752.00
24.04.2025	4,663.56	4,570.12	4,643.54	4,629.24	6,615.00
27.04.2025	4,815.17	4,443.30	4,815.17	4,630.19	6,059.00
28.04.2025	4,659.75	4,598.72	4,630.19	4,647.35	4,855.00
29.04.2025	4,744.61	4,585.38	4,647.35	4,737.94	24,360.00
04.05.2025	4,850.45	4,711.24	4,737.94	4,763.68	6,387.00
05.05.2025	4,872.38	4,716.00	4,740.80	4,840.91	21,151.00
06.05.2025	5,101.22	4,804.68	4,840.91	5,101.22	81,736.00
07.05.2025	5,097.40	4,967.73	4,967.73	5,065.94	12,527.00
08.05.2025	5,139.36	5,065.94	5,065.94	5,121.24	13,915.00
11.05.2025	5,251.87	5,135.54	5,121.24	5,172.73	5,395.00
12.05.2025	5,223.27	5,120.29	5,172.73	5,189.89	13,087.00
13.05.2025	5,293.83	5,210.87	5,293.83	5,248.06	13,080.00
14.05.2025	5,381.55	5,235.66	5,248.06	5,342.45	17,125.00
15.05.2025	5,428.27	5,280.48	5,342.45	5,428.27	18,114.00
18.05.2025	5,639.95	5,428.27	5,428.27	5,530.29	28,857.00
19.05.2025	5,530.29	5,447.34	5,530.29	5,493.11	22,075.00
20.05.2025	5,549.36	5,445.43	5,493.11	5,511.22	10,560.00
21.05.2025	5,484.52	5,395.85	5,511.22	5,482.62	14,438.00
22.05.2025	5,482.62	5,389.18	5,482.62	5,437.80	18,431.00
25.05.2025	5,436.85	5,404.43	5,436.85	5,434.94	7,082.00
26.05.2025	5,607.53	5,505.50	5,607.53	5,582.74	14,429.00
27.05.2025	5,892.62	5,582.74	5,582.74	5,768.67	88,573.00
28.05.2025	5,914.55	5,712.41	5,740.06	5,911.69	52,575.00
29.05.2025	6,098.58	5,911.69	5,911.69	6,007.04	53,117.00
03.06.2025	6,137.67	5,956.51	6,054.72	6,034.69	40,078.00
04.06.2025	6,137.67	6,033.74	6,034.69	6,124.32	12,957.00
05.06.2025	6,204.28	6,100.24	6,187.91	6,136.85	139,580.00
08.06.2025	6,159.97	5,978.85	6,136.85	6,045.32	4,907.00
09.06.2025	6,111.80	5,770.76	6,045.32	5,783.28	38,507.00
10.06.2025	5,806.40	5,636.84	5,783.28	5,711.99	61,746.00
11.06.2025	5,746.67	5,684.05	5,711.99	5,689.83	21,271.00
12.06.2025	5,711.99	5,448.98	5,711.99	5,463.43	19,951.00
15.06.2025	5,480.77	5,398.88	5,463.43	5,418.15	12,666.00
16.06.2025	5,674.42	5,418.15	5,418.15	5,639.73	48,670.00
17.06.2025	5,828.56	5,639.73	5,639.73	5,828.56	22,482.00
18.06.2025	5,900.81	5,690.79	5,828.56	5,780.39	20,585.00
19.06.2025	5,876.73	5,751.49	5,780.39	5,789.06	9,503.00
22.06.2025	5,856.50	5,788.10	5,789.06	5,810.25	12,751.00
23.06.2025	5,816.04	5,642.62	5,810.25	5,653.22	7,755.00
24.06.2025	5,874.80	5,681.16	5,681.16	5,843.01	43,529.00
25.06.2025	5,914.30	5,820.85	5,900.81	5,838.19	23,630.00
26.06.2025	6,012.57	5,813.14	5,838.19	5,926.83	39,730.00
29.06.2025	5,973.07	5,876.73	5,926.83	5,888.29	13,859.00
30.06.2025	5,894.07	5,780.39	5,888.29	5,821.82	25,387.00
01.07.2025	6,083.86	5,779.43	5,821.82	6,019.31	120,136.00
02.07.2025	6,070.37	5,937.42	6,019.31	6,043.40	54,232.00
03.07.2025	6,163.82	5,989.45	6,043.40	6,002.93	39,669.00
06.07.2025	6,052.07	5,928.75	6,002.93	5,953.80	9,999.00
07.07.2025	6,186.94	5,911.41	5,953.80	6,184.05	65,978.00
08.07.2025	6,242.82	6,027.98	6,198.50	6,193.69	66,997.00
09.07.2025	6,348.79	6,006.79	6,193.69	6,271.72	42,879.00
10.07.2025	6,331.45	6,201.39	6,271.72	6,289.06	28,623.00
13.07.2025	6,289.06	5,934.53	6,289.06	5,951.87	16,462.00
14.07.2025	5,951.87	5,698.50	5,951.87	5,712.95	27,998.00
15.07.2025	5,912.37	5,712.95	5,712.95	5,912.37	82,038.00
16.07.2025	5,975.96	5,836.27	5,901.78	5,892.14	14,757.00
17.07.2025	6,002.93	5,871.91	5,892.14	6,002.93	36,042.00
20.07.2025	6,068.45	5,836.27	5,836.27	6,002.93	10,390.00
21.07.2025	6,120.47	5,915.27	6,002.93	6,059.77	22,026.00
22.07.2025	6,125.29	6,001.97	6,059.77	6,125.29	19,032.00
23.07.2025	6,276.54	6,125.29	6,125.29	6,195.61	10,025.00
24.07.2025	6,229.33	6,086.75	6,195.61	6,194.65	22,330.00
27.07.2025	6,160.93	5,949.95	6,194.65	6,027.02	9,139.00
28.07.2025	6,027.02	5,822.78	6,027.02	5,865.17	13,596.00
29.07.2025	5,865.17	5,780.39	5,865.17	5,780.39	11,143.00
30.07.2025	5,780.39	5,525.09	5,780.39	5,525.09	31,220.00
31.07.2025	5,780.39	5,587.71	5,587.71	5,715.84	36,179.00
04.08.2025	5,825.67	5,627.21	5,715.84	5,792.91	10,422.00
05.08.2025	5,852.64	5,542.43	5,792.91	5,542.43	25,506.00
06.08.2025	5,693.68	5,419.12	5,542.43	5,419.12	15,767.00
07.08.2025	5,587.71	5,451.87	5,491.37	5,587.71	88,961.00
10.08.2025	5,674.42	5,539.54	5,587.71	5,601.20	12,620.00
11.08.2025	5,780.39	5,618.54	5,601.20	5,659.00	4,723.00
12.08.2025	5,778.46	5,555.92	5,659.00	5,763.05	7,462.00
13.08.2025	5,779.43	5,701.39	5,763.05	5,746.67	10,334.00
14.08.2025	5,762.08	5,673.45	5,746.67	5,727.40	30,274.00
17.08.2025	5,770.76	5,722.59	5,727.40	5,741.85	2,879.00
18.08.2025	5,741.85	5,574.22	5,741.85	5,594.45	10,846.00
19.08.2025	5,741.85	5,568.44	5,594.45	5,638.77	8,229.00
20.08.2025	5,653.22	5,556.88	5,636.84	5,608.90	6,555.00
21.08.2025	5,721.62	5,549.17	5,608.90	5,685.01	55,954.00
24.08.2025	5,819.89	5,685.01	5,685.01	5,794.84	30,100.00
25.08.2025	5,786.17	5,717.77	5,794.84	5,736.07	12,645.00
26.08.2025	5,736.07	5,580.97	5,736.07	5,626.25	14,631.00
27.08.2025	5,731.26	5,578.08	5,626.25	5,626.25	16,367.00
28.08.2025	5,823.66	5,344.93	5,344.93	5,519.64	5,648.00
31.08.2025	5,519.64	5,371.58	5,519.64	5,448.57	6,593.00
01.09.2025	5,453.51	5,351.84	5,448.57	5,406.13	6,109.00
02.09.2025	5,406.13	5,254.12	5,406.13	5,292.62	16,147.00
03.09.2025	5,469.30	5,291.63	5,292.62	5,446.60	2,319.00
04.09.2025	5,503.85	5,426.86	5,446.60	5,467.33	19,108.00
07.09.2025	5,607.49	5,453.51	5,467.33	5,511.75	2,807.00
08.09.2025	5,584.79	5,448.57	5,511.75	5,584.79	10,768.00
09.09.2025	5,584.79	5,395.27	5,584.79	5,508.79	56,679.00
10.09.2025	5,509.77	5,346.91	5,508.79	5,387.38	14,407.00
11.09.2025	5,548.27	5,387.38	5,387.38	5,448.57	10,846.00
14.09.2025	5,527.54	5,340.00	5,522.60	5,363.69	15,360.00
15.09.2025	5,463.38	5,286.70	5,363.69	5,354.80	49,709.00
16.09.2025	5,354.80	5,068.56	5,354.80	5,098.17	61,500.00
17.09.2025	5,115.94	4,768.49	5,083.36	4,777.37	67,057.00
18.09.2025	4,800.08	4,590.82	4,787.24	4,738.88	145,201.00
21.09.2025	4,747.76	4,565.16	4,737.89	4,622.41	36,931.00
25.09.2025	4,713.21	4,555.28	4,622.41	4,599.70	17,098.00
28.09.2025	4,839.56	4,599.70	4,599.70	4,768.49	34,502.00
29.09.2025	4,866.21	4,688.54	4,866.21	4,720.12	30,995.00
30.09.2025	5,098.17	4,743.81	4,743.81	5,098.17	18,906.00
05.10.2025	5,279.79	4,904.70	5,226.49	4,994.53	8,081.00
08.10.2025	4,994.53	4,779.35	4,994.53	4,893.85	12,794.00
09.10.2025	5,201.81	4,892.86	4,893.85	5,189.96	13,450.00
12.10.2025	5,276.83	5,137.65	5,189.96	5,213.65	8,382.00
15.10.2025	5,298.54	5,167.26	5,213.65	5,234.38	20,565.00
16.10.2025	5,491.02	5,184.04	5,234.38	5,447.59	20,408.00
19.10.2025	5,476.21	5,270.90	5,447.59	5,298.54	8,615.00
20.10.2025	5,340.00	5,208.72	5,298.54	5,305.45	15,874.00
21.10.2025	5,305.45	5,073.49	5,305.45	5,110.01	45,005.00
22.10.2025	5,262.02	5,053.75	5,110.01	5,053.75	8,475.00
23.10.2025	5,112.97	4,899.77	5,053.75	5,086.32	23,191.00
26.10.2025	5,310.39	5,086.32	5,086.32	5,148.51	5,685.00
27.10.2025	5,380.47	4,930.37	5,148.51	5,331.11	39,475.00
28.10.2025	5,356.78	5,121.86	5,331.11	5,132.72	31,233.00
29.10.2025	5,241.29	5,084.35	5,132.72	5,241.29	29,818.00
30.10.2025	5,330.13	5,217.60	5,241.29	5,305.45	6,192.00
02.11.2025	5,326.18	5,200.82	5,326.18	5,212.67	6,497.00
03.11.2025	5,227.47	5,153.44	5,212.67	5,170.22	14,476.00
04.11.2025	5,170.22	5,086.32	5,170.22	5,101.13	1,924.00
05.11.2025	5,122.84	5,024.14	5,101.13	5,104.09	3,067.00
06.11.2025	5,230.43	5,048.82	5,104.09	5,230.43	41,263.00
09.11.2025	5,230.43	4,986.63	5,230.43	5,132.72	4,543.00
10.11.2025	5,276.83	5,123.83	5,132.72	5,232.41	5,778.00
11.11.2025	5,298.54	5,146.53	5,146.53	5,269.92	5,554.00
12.11.2025	5,309.40	5,230.43	5,269.92	5,300.52	4,204.00
13.11.2025	5,290.65	5,214.64	5,300.52	5,214.64	6,887.00
16.11.2025	5,320.26	5,149.50	5,320.26	5,195.89	2,155.00
17.11.2025	5,195.89	5,113.96	5,195.89	5,158.38	6,338.00
18.11.2025	5,199.84	5,010.32	5,158.38	5,017.23	11,759.00
19.11.2025	5,017.23	4,929.38	5,017.23	4,996.50	6,021.00
20.11.2025	5,188.98	4,936.29	4,996.50	4,961.95	5,126.00
23.11.2025	5,073.49	4,873.12	4,961.95	4,937.28	4,253.00
24.11.2025	5,018.22	4,935.30	4,937.28	4,983.67	14,888.00
25.11.2025	5,127.78	4,906.68	4,983.67	4,995.51	2,545.00
26.11.2025	5,215.63	5,004.40	4,995.51	5,156.40	85,717.00
27.11.2025	5,181.08	5,054.74	5,057.70	5,113.96	40,307.00
30.11.2025	5,291.63	5,107.05	5,113.96	5,172.20	15,529.00
01.12.2025	5,167.26	5,014.27	5,172.20	5,048.82	10,751.00
02.12.2025	5,109.03	4,993.54	5,048.82	5,077.44	1,863.00
03.12.2025	5,162.33	5,062.63	5,077.44	5,111.00	4,335.00
04.12.2025	5,208.00	5,050.00	5,111.00	5,084.00	6,323.00
07.12.2025	5,211.00	5,058.00	5,084.00	5,127.00	2,773.00
08.12.2025	5,127.00	5,035.00	5,127.00	5,073.00	4,113.00
09.12.2025	5,148.00	4,999.00	5,148.00	5,030.00	14,826.00
10.12.2025	5,109.00	4,989.00	5,030.00	4,994.00	5,837.00
11.12.2025	5,015.00	4,947.00	4,994.00	5,011.00	10,633.00
14.12.2025	5,084.00	5,008.00	5,011.00	5,042.00	1,985.00
15.12.2025	5,075.00	4,950.00	5,042.00	5,056.00	7,377.00
16.12.2025	5,086.00	5,042.00	5,050.00	5,067.00	10,860.00
17.12.2025	5,066.00	4,990.00	5,067.00	5,038.00	6,876.00
18.12.2025	5,094.00	4,991.00	5,038.00	5,041.00	6,698.00
21.12.2025	5,186.00	4,992.00	5,041.00	5,109.00	4,399.00
22.12.2025	5,238.00	5,050.00	5,209.00	5,174.00	15,210.00
23.12.2025	5,207.00	5,093.00	5,174.00	5,183.00	12,506.00
24.12.2025	5,322.00	5,180.00	5,183.00	5,292.00	4,160.00
25.12.2025	5,420.00	5,274.00	5,292.00	5,311.00	6,624.00
28.12.2025	5,453.00	5,310.00	5,311.00	5,442.00	13,521.00
29.12.2025	5,491.00	5,432.00	5,442.00	5,453.00	15,404.00
30.12.2025	5,600.00	5,373.00	5,453.00	5,566.00	108,373.00
31.12.2025	5,629.00	5,435.00	5,566.00	5,435.00	29,272.00
01.01.2026	5,700.00	5,435.00	5,435.00	5,543.00	20,644.00
05.01.2026	5,526.00	5,350.00	5,543.00	5,450.00	68,309.00
06.01.2026	5,651.00	5,450.00	5,450.00	5,651.00	76,753.00
07.01.2026	5,651.00	5,374.00	5,651.00	5,487.00	24,767.00
08.01.2026	5,573.00	5,430.00	5,487.00	5,496.00	7,864.00
09.01.2026	5,544.00	5,453.00	5,496.00	5,520.00	2,152.00
12.01.2026	5,550.00	5,407.00	5,550.00	5,455.00	4,757.00
13.01.2026	5,465.00	5,351.00	5,455.00	5,353.00	11,028.00
14.01.2026	5,472.00	5,347.00	5,353.00	5,376.00	3,711.00
15.01.2026	5,420.00	5,332.00	5,376.00	5,394.00	7,074.00
16.01.2026	5,428.00	5,326.00	5,394.00	5,362.00	6,675.00
19.01.2026	5,362.00	5,236.00	5,362.00	5,255.00	8,880.00
20.01.2026	5,255.00	5,098.00	5,255.00	5,166.00	14,095.00
21.01.2026	5,230.00	5,127.00	5,230.00	5,169.00	10,096.00
22.01.2026	5,230.00	5,103.00	5,169.00	5,161.00	50,551.00
23.01.2026	5,219.00	5,155.00	5,161.00	5,163.00	4,617.00
26.01.2026	5,328.00	5,100.00	5,163.00	5,253.00	18,835.00
27.01.2026	5,397.00	5,172.00	5,193.00	5,360.00	105,952.00
28.01.2026	5,500.00	5,327.00	5,360.00	5,460.00	115,538.00
29.01.2026	5,514.00	5,359.00	5,460.00	5,470.00	30,606.00
30.01.2026	5,506.00	5,440.00	5,506.00	5,480.00	17,818.00
02.02.2026	5,550.00	5,434.00	5,480.00	5,543.00	5,659.00
03.02.2026	5,763.00	5,498.00	5,543.00	5,694.00	6,069.00
04.02.2026	5,707.00	5,666.00	5,694.00	5,699.00	21,619.00
05.02.2026	5,719.00	5,528.00	5,699.00	5,528.00	38,277.00
06.02.2026	5,570.00	5,493.00	5,528.00	5,513.00	7,971.00
09.02.2026	5,749.00	5,518.00	5,749.00	5,543.00	2,857.00
10.02.2026	5,621.00	5,504.00	5,543.00	5,552.00	6,589.00
11.02.2026	5,738.00	5,545.00	5,552.00	5,712.00	19,491.00
12.02.2026	5,865.00	5,670.00	5,712.00	5,851.00	22,227.00
13.02.2026	5,998.00	5,761.00	5,851.00	5,976.00	19,998.00
16.02.2026	6,000.00	5,867.00	5,976.00	5,939.00	16,670.00
17.02.2026	5,939.00	5,700.00	5,939.00	5,790.00	6,729.00
18.02.2026	5,863.00	5,720.00	5,850.00	5,739.00	16,882.00
19.02.2026	5,767.00	5,478.00	5,767.00	5,478.00	38,085.00
20.02.2026	5,632.00	5,475.00	5,478.00	5,549.00	17,658.00
23.02.2026	5,624.00	5,501.00	5,549.00	5,517.00	5,939.00
24.02.2026	5,610.00	5,427.00	5,610.00	5,467.00	11,565.00
25.02.2026	5,640.00	5,380.00	5,640.00	5,440.00	23,095.00
26.02.2026	5,494.00	5,390.00	5,440.00	5,400.00	15,624.00
27.02.2026	5,508.00	5,314.00	5,400.00	5,449.00	7,054.00
02.03.2026	5,734.00	5,339.00	5,449.00	5,513.00	12,798.00
04.03.2026	5,617.00	5,500.00	5,513.00	5,545.00	6,729.00
05.03.2026	5,845.00	5,545.00	5,545.00	5,845.00	10,747.00
06.03.2026	5,846.00	5,688.00	5,845.00	5,772.00	10,529.00
09.03.2026	5,772.00	5,519.00	5,772.00	5,548.00	6,244.00
10.03.2026	5,669.00	5,400.00	5,548.00	5,458.00	4,309.00
11.03.2026	5,451.00	5,215.00	5,458.00	5,379.00	3,247.00
12.03.2026	5,379.00	5,275.00	5,379.00	5,291.00	2,733.00
13.03.2026	5,379.00	5,242.00	5,291.00	5,337.00	3,489.00
16.03.2026	5,335.00	5,133.00	5,337.00	5,150.00	4,255.00
17.03.2026	5,221.00	5,063.00	5,150.00	5,186.00	3,246.00
18.03.2026	5,394.00	5,186.00	5,186.00	5,359.00	10,527.00
19.03.2026	5,359.00	5,159.00	5,359.00	5,197.00	3,868.00
20.03.2026	5,415.00	5,269.00	5,197.00	5,380.00	1,272.00
23.03.2026	5,383.00	5,161.00	5,380.00	5,234.00	6,382.00
24.03.2026	5,234.00	5,071.00	5,234.00	5,135.00	23,359.00
25.03.2026	5,222.00	5,044.00	5,135.00	5,078.00	10,393.00
26.03.2026	5,251.00	5,000.00	5,078.00	5,000.00	50,526.00
27.03.2026	5,349.00	5,026.00	5,000.00	5,220.00	22,560.00
30.03.2026	5,220.00	4,950.00	5,200.00	5,070.00	19,653.00
31.03.2026	5,286.00	5,065.00	5,070.00	5,196.00	9,052.00
03.04.2026	5,196.00	4,981.00	-99.99	5,196.00	0.00

צרו איתנו קשר *5988