גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	103430	103430	103430	103430	0.00
09:44	103430	103430	103430	103430	0.00
09:47	103430	103430	103430	103430	0.00
09:50	104100	104100	104100	104100	0.00
09:53	104100	104100	104100	104100	0.00
09:56	104100	104100	104100	104100	0.00
09:59	105950	104800	104800	105950	1,708,270.00
10:02	105540	105280	105280	105540	16,874.00
10:05	105560	105110	105490	105560	70,699.00
10:08	105460	105280	105460	105280	44,239.00
10:11	104990	104840	104940	104990	20,982.00
10:14	105000	105000	105000	105000	4,200.00
10:17	104840	104530	104840	104580	12,561.00
10:20	104620	104460	104520	104620	10,455.00
10:23	104550	104340	104340	104550	83,490.00
10:26	103950	103920	103920	103950	6,235.00
10:29	104160	103800	104160	103800	19,729.00
10:32	104210	104190	104210	104200	7,294.00
10:35	104410	104100	104110	104410	20,827.00
10:38	104100	103480	104100	103480	57,079.00
10:41	104450	104020	104020	104340	25,039.00
10:44	104360	104290	104350	104290	18,778.00
10:47	104450	104280	104280	104450	26,105.00
10:50	104440	104440	104440	104440	2,088.00
10:53	104440	104440	104440	104440	0.00
10:56	104440	104440	104440	104440	0.00
11:02	104290	103880	104010	104290	9,368.00
11:05	104380	104290	104290	104380	8,344.00
11:08	104470	104160	104350	104440	27,130.00
11:11	104410	104150	104400	104400	25,043.00
11:14	104550	104400	104400	104550	15,674.00
11:20	104510	104500	104500	104500	35,530.00
11:23	104700	104570	104570	104570	9,414.00
11:26	104810	104600	104810	104800	38,764.00
11:29	105510	105010	105010	105500	26,351.00
11:32	105340	104950	105340	105280	32,620.00
11:35	105310	105300	105310	105300	5,265.00
11:38	105330	105300	105330	105330	9,479.00
11:41	104920	104650	104920	104650	16,770.00
11:44	105060	104900	104900	105060	4,200.00
11:47	105010	105000	105010	105000	13,651.00
11:50	104880	104700	104880	104700	74,354.00
11:53	105000	104580	104580	105000	17,790.00
11:56	105060	104990	105040	105000	40,966.00
11:59	104850	104850	104850	104850	4,194.00
12:02	104970	104710	104970	104710	6,295.00
12:05	104890	104870	104890	104870	13,634.00
12:08	104800	104500	104610	104560	73,193.00
12:11	104600	104600	104600	104600	3,138.00
12:14	104700	104510	104700	104510	6,272.00
12:17	104510	104510	104510	104510	0.00
12:20	105000	104510	104510	105000	10,489.00
12:23	105100	104700	105100	104700	95,405.00
12:26	104600	104430	104600	104430	3,136.00
12:29	104430	104430	104430	104430	4,177.00
12:32	104670	104430	104670	104430	3,135.00
12:35	104900	104680	104690	104680	15,726.00
12:38	104800	104590	104700	104800	21,990.00
12:41	104760	104730	104750	104730	6,284.00
12:44	104720	104720	104720	104720	11,519.00
12:47	104720	104720	104720	104720	0.00
12:50	105050	104540	104540	105030	59,728.00
12:53	105050	104700	105030	104890	35,660.00
12:56	105030	104740	105030	104740	14,699.00
12:59	104890	104500	104890	104790	31,417.00
13:02	104810	104700	104810	104710	62,863.00
13:05	104800	104500	104750	104500	10,463.00
13:08	104500	104500	104500	104500	1,045.00
13:11	104500	104500	104500	104500	0.00
13:14	104700	104600	104700	104600	5,231.00
13:17	104990	104700	104700	104990	20,977.00
13:20	105000	104990	104990	104990	11,549.00
13:23	105050	104830	104990	104950	41,985.00
13:26	104800	104700	104700	104700	40,867.00
13:29	104800	104800	104800	104800	13,624.00
13:32	104800	104700	104700	104800	51,324.00
13:35	104790	104790	104790	104790	5,239.00
13:38	104530	104530	104530	104530	2,090.00
13:41	104530	104530	104530	104530	0.00
13:44	104540	104540	104540	104540	5,227.00
13:47	104800	104690	104800	104690	18,859.00
13:50	104710	104700	104710	104700	6,282.00
13:53	104700	104600	104700	104600	4,186.00
13:56	104770	104710	104710	104770	23,041.00
13:59	104910	104790	104790	104910	24,119.00
14:02	105000	104910	104910	105000	27,296.00
14:05	105050	104790	105030	105040	24,134.00
14:08	105230	104850	104850	105230	38,892.00
14:11	105100	105100	105100	105100	17,867.00
14:14	105100	105070	105100	105100	31,528.00
14:17	105100	105090	105090	105100	25,223.00
14:20	105100	105000	105070	105090	37,827.00
14:23	105120	105100	105100	105120	19,970.00
14:26	105080	104860	105020	105070	38,864.00
14:29	105070	104920	105060	105060	31,509.00
14:32	105200	104920	104920	105200	12,609.00
14:35	105200	105000	105000	105180	196,381.00
14:38	105200	105200	105200	105200	1,052.00
14:41	105200	105200	105200	105200	1,052.00
14:44	105210	105160	105160	105210	6,311.00
14:47	105290	105000	105290	105000	48,337.00
14:50	105000	104990	104990	105000	13,649.00
14:53	105000	105000	105000	105000	22,050.00
14:56	105000	104970	104970	105000	16,797.00
14:59	105000	105000	105000	105000	75,600.00
15:02	105000	104990	104990	105000	19,949.00
15:05	105000	104940	104940	105000	39,895.00
15:08	105390	105220	105220	105390	53,712.00
15:11	105610	105340	105460	105420	140,327.00
15:14	105570	105550	105570	105560	10,555.00
15:17	105590	105360	105590	105460	20,037.00
15:20	105460	105420	105460	105440	17,925.00
15:23	105610	105490	105520	105610	22,173.00
15:26	105670	105460	105460	105670	77,048.00
15:29	105940	105710	105710	105810	32,801.00
15:32	105900	105710	105840	105710	20,103.00
15:35	105710	105710	105710	105710	0.00
15:38	105500	105470	105480	105500	29,535.00
15:41	105440	105380	105380	105440	17,921.00
15:44	105300	105300	105300	105300	2,106.00
15:47	105400	105400	105400	105400	5,270.00
15:50	105640	105400	105640	105400	18,996.00
15:53	105100	105100	105100	105100	1,051.00
15:56	105310	105160	105160	105310	26,316.00
15:59	105180	105180	105180	105180	12,621.00
16:02	105340	105280	105280	105300	14,741.00
16:05	105340	105160	105320	105160	37,901.00
16:08	105300	105290	105290	105300	9,476.00
16:11	105370	105200	105200	105370	9,479.00
16:14	105460	105370	105370	105430	9,489.00
16:17	105620	105340	105390	105620	60,097.00
16:20	105590	105500	105580	105500	60,148.00
16:23	105520	105280	105330	105520	40,036.00
16:26	105480	105350	105370	105480	22,140.00
16:29	105600	105420	105510	105600	47,484.00
16:32	105600	105180	105600	105200	21,065.00
16:35	105240	105000	105190	105000	38,896.00
16:38	105150	105100	105150	105150	5,257.00
16:41	105060	104900	104930	105060	22,049.00
16:44	105100	104800	105100	104800	9,445.00
16:47	104930	104600	104920	104800	45,068.00
16:50	104800	104680	104700	104800	63,907.00
16:53	105410	105000	105060	105200	182,074.00
16:56	105000	104000	105000	104000	114,930.00
16:59	103990	103540	103990	103580	50,811.00
17:02	103680	102860	103000	103430	102,149.00
17:05	103430	103000	103330	103110	59,907.00
17:23	103430	103430	103430	103430	1,532,832.00
17:26	103430	103430	103430	103430	165,488.00
17:29	103430	103430	103430	103430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	101700	101700	101700	101700	0.00
21.09.2025 09:45	104360	100250	-99.99	-99.99	0.00
21.09.2025 10:15	102120	100060	101000	101890	389,030.00
21.09.2025 10:45	103390	101900	101900	103050	578,116.00
21.09.2025 11:15	102350	102350	102350	102350	24,564.00
21.09.2025 11:45	102500	102140	102390	102500	37,868.00
21.09.2025 12:15	102700	101230	102450	101930	342,552.00
21.09.2025 12:45	102110	101490	102110	101570	226,252.00
21.09.2025 13:15	102000	100610	101560	100890	464,637.00
21.09.2025 13:45	101410	100610	100710	101010	127,031.00
21.09.2025 14:15	101050	100250	101050	100360	224,951.00
21.09.2025 14:45	101500	100290	100360	101400	158,036.00
21.09.2025 15:15	101690	100830	101270	101190	134,719.00
21.09.2025 15:45	101390	96100	101180	100420	156,586.00
21.09.2025 16:15	100100	98720	99750	99750	895,755.00
21.09.2025 16:45	99750	99750	99750	99750	0.00
21.09.2025 17:15	99750	99750	99750	99750	0.00
21.09.2025 17:45	99750	99750	99750	99750	0.00
25.09.2025 09:15	99750	99750	99750	99750	0.00
25.09.2025 09:45	129800	102470	-99.99	-99.99	0.00
25.09.2025 10:15	112640	100000	101220	101440	5,032,620.00
25.09.2025 10:45	102200	101280	101780	101810	239,012.00
25.09.2025 11:15	102020	101750	101840	101850	193,480.00
25.09.2025 11:45	102410	101800	101850	101800	256,136.00
25.09.2025 12:15	101980	101800	101800	101800	81,501.00
25.09.2025 12:45	101800	101010	101800	101010	287,136.00
25.09.2025 13:15	101450	100870	101060	101450	107,222.00
25.09.2025 13:45	101900	101450	101450	101860	97,579.00
25.09.2025 14:15	101780	101500	101680	101610	127,098.00
25.09.2025 14:45	102070	101420	101600	102070	127,330.00
25.09.2025 15:15	102400	101890	102070	102400	310,714.00
25.09.2025 15:45	102390	101990	102320	101990	206,366.00
25.09.2025 16:15	101990	101510	101600	101970	176,107.00
25.09.2025 16:45	102200	101700	101980	101890	404,898.00
25.09.2025 17:15	103290	101700	101940	103180	774,352.00
25.09.2025 17:45	107000	102400	102840	102840	2,516,494.00
28.09.2025 09:15	102840	102840	102840	102840	0.00
28.09.2025 09:45	102840	102840	102840	102840	0.00
28.09.2025 10:15	105000	102000	102840	102710	1,319,355.00
28.09.2025 10:45	104920	102730	102750	104560	319,368.00
28.09.2025 11:15	104890	104270	104270	104810	230,095.00
28.09.2025 11:45	104880	104320	104780	104500	143,252.00
28.09.2025 12:15	104320	103680	104050	104290	157,086.00
28.09.2025 12:45	104300	103730	104300	103990	195,537.00
28.09.2025 13:15	104600	103860	104040	104590	130,206.00
28.09.2025 13:45	104600	103450	104590	104280	197,758.00
28.09.2025 14:15	104660	104080	104300	104080	106,596.00
28.09.2025 14:45	104650	104270	104270	104650	223,653.00
28.09.2025 15:15	104670	104440	104670	104600	286,676.00
28.09.2025 15:45	104670	102750	104500	104540	126,392.00
28.09.2025 16:15	104600	102000	104520	104520	335,509.00
28.09.2025 16:45	104520	104520	104520	104520	0.00
28.09.2025 17:15	104520	104520	104520	104520	0.00
28.09.2025 17:45	104520	104520	104520	104520	0.00
29.09.2025 09:15	104520	104520	104520	104520	0.00
29.09.2025 09:45	104520	104520	-99.99	-99.99	0.00
29.09.2025 10:15	106000	104520	104990	105290	427,706.00
29.09.2025 10:45	105800	104990	105080	105670	326,625.00
29.09.2025 11:15	106050	105500	105670	105780	456,319.00
29.09.2025 11:45	105750	105010	105750	105390	339,036.00
29.09.2025 12:15	105500	104880	105410	104950	181,947.00
29.09.2025 12:45	104960	104680	104960	104820	93,322.00
29.09.2025 13:15	105180	104730	104830	105100	155,405.00
29.09.2025 13:45	105130	104900	105100	105070	156,525.00
29.09.2025 14:15	105790	105110	105130	105350	267,811.00
29.09.2025 14:45	105810	105210	105270	105640	170,735.00
29.09.2025 15:15	105770	104840	105770	104840	219,229.00
29.09.2025 15:45	105330	104100	104850	105120	131,760.00
29.09.2025 16:15	105450	104480	105440	104850	213,188.00
29.09.2025 16:45	104790	103070	104790	103450	288,692.00
29.09.2025 17:15	103950	102900	103400	103560	336,650.00
29.09.2025 17:45	106200	100600	102300	103430	59,424.00
30.09.2025 09:15	103430	103430	103430	103430	0.00
30.09.2025 09:45	109800	99150	-99.99	-99.99	0.00
30.09.2025 10:15	105950	103430	104800	104680	1,916,819.00
30.09.2025 10:45	105000	103480	105000	104290	347,973.00
30.09.2025 11:15	104480	103800	104360	104420	238,645.00
30.09.2025 11:45	105510	104300	104400	104650	548,392.00
30.09.2025 12:15	105100	104490	105060	104490	316,435.00
30.09.2025 12:45	105140	104420	104700	104420	184,435.00
30.09.2025 13:15	105050	104390	104720	104500	261,936.00
30.09.2025 13:45	105050	104530	104600	104530	275,723.00
30.09.2025 14:15	105230	104540	104540	105100	250,780.00
30.09.2025 14:45	105210	104860	105100	105150	537,918.00
30.09.2025 15:15	105610	104870	105160	105400	611,252.00
30.09.2025 15:45	105940	105200	105550	105340	366,371.00
30.09.2025 16:15	105640	105100	105400	105370	298,049.00
30.09.2025 16:45	105790	104900	105460	105100	457,329.00
30.09.2025 17:15	105440	102610	104840	103200	1,670,680.00
30.09.2025 17:45	103430	102680	102870	103430	1,708,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	80,585.10	78,539.70	80,585.10	78,539.70	2,654.00
07.10.2024	79,760.98	77,646.07	78,539.70	77,844.65	3,660.00
08.10.2024	78,231.89	75,471.58	78,231.89	75,838.96	4,778.00
09.10.2024	77,626.21	76,057.40	76,881.53	77,556.71	3,244.00
10.10.2024	78,430.48	75,958.11	78,073.03	76,355.28	5,785.00
13.10.2024	77,298.55	75,471.58	75,779.39	76,951.03	6,533.00
14.10.2024	76,543.93	75,104.20	76,434.71	75,322.65	3,809.00
15.10.2024	76,553.86	75,024.77	76,444.64	76,553.86	4,726.00
20.10.2024	80,406.38	77,844.65	80,406.38	80,227.65	9,443.00
21.10.2024	82,163.84	79,731.20	80,406.38	81,309.93	9,277.00
22.10.2024	80,922.70	79,929.78	80,922.70	80,813.47	8,821.00
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00

צרו איתנו קשר *5988