גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:38	101000	101000	101000	101000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	95000	95000	95000	95000	0.00
08.05.2026 09:45	95000	94990	-99.99	-99.99	0.00
11.05.2026 09:15	101010	101010	101010	101010	0.00
11.05.2026 09:45	101010	101010	-99.99	-99.99	0.00
11.05.2026 10:15	101100	99350	101010	99350	194,235.00
11.05.2026 10:45	99730	99240	99260	99390	155,164.00
11.05.2026 11:15	98990	98140	98990	98140	282,661.00
11.05.2026 11:45	99290	98150	98150	98930	554,419.00
11.05.2026 12:15	99510	98800	98800	98970	142,981.00
11.05.2026 12:45	99640	98460	98890	99640	324,916.00
11.05.2026 13:15	99740	98540	99160	99010	345,614.00
11.05.2026 13:45	99540	96900	99000	96900	258,116.00
11.05.2026 14:15	97660	96820	97000	97610	172,233.00
11.05.2026 14:45	98360	97000	97430	97310	457,638.00
11.05.2026 15:15	98340	97260	97300	98220	604,565.00
11.05.2026 15:45	99180	98210	98300	99180	214,375.00
11.05.2026 16:15	99300	98360	99300	98450	782,529.00
11.05.2026 16:45	98940	98070	98360	98530	922,281.00
11.05.2026 17:15	99900	97950	98530	99090	829,406.00
11.05.2026 17:45	98600	95500	98590	98590	3,503,888.00
12.05.2026 09:15	98590	98590	98590	98590	0.00
12.05.2026 09:45	100470	99990	-99.99	-99.99	0.00
12.05.2026 10:15	99990	98170	98590	99640	55,520.00
12.05.2026 10:45	100120	99180	99630	100120	129,457.00
12.05.2026 11:15	99810	98610	99810	98610	212,353.00
12.05.2026 11:45	98890	98340	98870	98580	188,342.00
12.05.2026 12:15	98350	98040	98300	98350	63,849.00
12.05.2026 12:45	99030	98290	98370	98620	107,684.00
12.05.2026 13:15	98660	98060	98610	98060	238,960.00
12.05.2026 13:45	98210	97730	98030	97820	314,729.00
12.05.2026 14:15	97980	97800	97810	97840	69,507.00
12.05.2026 14:45	97960	97220	97840	97320	133,819.00
12.05.2026 15:15	97520	96680	97520	96850	160,236.00
12.05.2026 15:45	96900	96570	96850	96900	52,283.00
12.05.2026 16:15	97100	96750	96900	96750	87,244.00
12.05.2026 16:45	97500	96200	96720	96370	358,968.00
12.05.2026 17:15	97300	96280	96280	96550	261,536.00
12.05.2026 17:45	96500	96500	96500	96500	1,204,320.00
13.05.2026 09:15	96500	96500	96500	96500	0.00
13.05.2026 09:45	96500	96500	-99.99	-99.99	0.00
13.05.2026 10:15	102920	91680	100200	100980	1,196,235.00
13.05.2026 10:45	102320	100750	100960	102000	711,405.00
13.05.2026 11:15	102880	101520	101710	101700	886,415.00
13.05.2026 11:45	101880	100790	101750	100820	273,080.00
13.05.2026 12:15	101140	100800	100800	101140	78,701.00
13.05.2026 12:45	102000	100900	100950	102000	1,014,431.00
13.05.2026 13:15	102310	101090	102260	101420	162,095.00
13.05.2026 13:45	101500	101040	101110	101040	106,250.00
13.05.2026 14:15	101060	100290	101050	100610	243,017.00
13.05.2026 14:45	101410	100680	100680	101300	201,367.00
13.05.2026 15:15	101200	100110	101100	100610	261,684.00
13.05.2026 15:45	101700	100600	100700	101700	478,656.00
13.05.2026 16:15	101610	99230	101540	99350	233,716.00
13.05.2026 16:45	101120	98600	99450	100890	482,441.00
13.05.2026 17:15	101310	100610	100770	101300	892,564.00
13.05.2026 17:45	102000	96030	96480	101000	2,915,779.00
14.05.2026 10:15	104000	98290	100000	99480	39,683.00
14.05.2026 10:45	99670	97700	99470	97700	153,749.00
14.05.2026 11:15	98080	96610	97560	97270	210,257.00
14.05.2026 11:45	97190	96850	97050	97160	66,917.00
14.05.2026 12:15	97110	95800	97110	96200	222,540.00
14.05.2026 12:45	96810	96080	96320	96810	112,857.00
14.05.2026 13:15	96500	95580	96500	96350	62,498.00
14.05.2026 13:45	96530	96300	96470	96370	48,201.00
14.05.2026 14:15	96500	96210	96360	96210	70,364.00
14.05.2026 14:45	96370	95540	96250	96370	170,962.00
14.05.2026 15:15	96480	96090	96340	96110	125,151.00
14.05.2026 15:45	96130	94680	96080	94680	207,756.00
14.05.2026 16:15	95900	94700	94700	95710	225,064.00
14.05.2026 16:45	96890	95490	95930	95670	321,237.00
14.05.2026 17:15	95710	95010	95710	95430	210,832.00
14.05.2026 17:45	97500	90900	95480	95480	2,145,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	117,912.02	115,387.18	116,888.17	117,603.87	3,034.00
19.05.2025	115,546.23	113,568.10	114,085.00	114,890.16	7,436.00
20.05.2025	115,536.28	113,220.19	114,124.76	113,230.13	5,420.00
21.05.2025	114,045.24	111,629.74	113,220.19	112,723.18	7,428.00
22.05.2025	113,866.31	111,987.59	113,120.79	112,405.09	4,588.00
25.05.2025	111,391.17	110,436.90	110,436.90	110,586.01	1,999.00
26.05.2025	113,309.65	110,377.26	113,309.65	111,719.20	5,087.00
27.05.2025	112,265.92	109,353.41	110,834.52	109,532.33	5,366.00
28.05.2025	110,904.10	109,234.13	110,079.05	110,824.58	6,633.00
29.05.2025	112,514.43	109,144.66	112,514.43	109,144.66	22,484.00
03.06.2025	112,812.64	109,522.39	110,287.80	110,536.31	9,509.00
04.06.2025	120,079.01	109,880.25	110,834.52	118,747.01	31,421.00
05.06.2025	118,727.13	113,816.61	118,687.36	114,413.03	14,378.00
08.06.2025	116,202.29	113,319.59	114,999.51	114,353.39	2,568.00
09.06.2025	113,995.54	112,057.17	113,548.22	112,186.40	4,998.00
10.06.2025	113,071.09	110,904.10	113,011.44	112,255.98	5,040.00
11.06.2025	112,593.95	110,914.04	112,126.76	112,176.46	3,971.00
12.06.2025	111,013.44	108,846.45	109,552.22	109,542.27	8,081.00
15.06.2025	113,309.65	109,104.90	109,542.27	111,749.02	3,612.00
16.06.2025	112,981.62	110,088.99	111,749.02	112,226.16	7,298.00
17.06.2025	113,110.85	110,337.50	112,325.56	111,331.53	10,735.00
18.06.2025	113,319.59	110,178.46	112,305.68	113,319.59	8,204.00
19.06.2025	114,313.63	111,957.77	112,822.58	112,474.67	42,577.00
22.06.2025	115,208.25	113,011.44	114,234.10	114,114.82	5,346.00
23.06.2025	114,601.90	111,828.55	114,303.69	111,828.55	6,366.00
24.06.2025	113,021.39	109,462.75	113,021.39	109,850.42	9,295.00
25.06.2025	113,220.19	108,120.81	109,741.08	113,150.61	8,261.00
26.06.2025	113,826.55	110,894.16	112,236.10	111,768.91	17,820.00
29.06.2025	113,120.79	111,172.49	112,623.77	112,325.56	3,320.00
30.06.2025	113,657.57	111,440.88	112,812.64	111,699.32	6,198.00
01.07.2025	116,987.57	111,848.43	112,524.37	116,540.26	13,286.00
02.07.2025	120,476.62	115,208.25	117,096.91	120,397.10	10,145.00
03.07.2025	123,061.10	120,277.82	121,470.65	121,381.19	13,304.00
06.07.2025	121,768.86	120,277.82	121,768.86	120,655.55	2,649.00
07.07.2025	120,864.29	116,679.42	120,655.55	119,383.19	9,858.00
08.07.2025	118,945.81	115,536.28	118,349.39	116,997.51	8,396.00
09.07.2025	120,168.47	117,126.74	117,484.59	117,663.51	12,330.00
10.07.2025	119,184.38	116,878.23	118,587.96	117,852.38	8,109.00
13.07.2025	116,599.90	113,756.97	115,904.08	114,403.09	3,037.00
14.07.2025	114,085.00	111,967.71	112,325.56	113,886.19	6,370.00
15.07.2025	113,717.21	112,027.35	112,822.58	112,753.00	6,839.00
16.07.2025	113,806.67	111,331.53	112,325.56	111,331.53	5,688.00
17.07.2025	113,051.21	109,343.47	111,828.55	110,834.52	8,486.00
20.07.2025	112,673.47	111,033.32	111,331.53	111,868.31	4,170.00
21.07.2025	111,818.61	110,446.84	111,331.53	111,808.67	9,321.00
22.07.2025	112,484.61	110,417.02	111,341.47	111,719.20	8,257.00
23.07.2025	115,228.14	112,633.71	113,110.85	114,263.92	9,441.00
24.07.2025	113,707.27	111,102.90	113,319.59	111,102.90	26,119.00
27.07.2025	112,216.22	108,578.06	112,216.22	108,806.69	6,709.00
28.07.2025	109,214.24	106,818.63	108,806.69	107,802.72	13,943.00
29.07.2025	108,876.27	106,361.37	107,355.41	107,633.73	5,095.00
30.07.2025	108,090.99	104,979.67	107,633.73	105,287.82	5,110.00
31.07.2025	106,132.75	103,180.47	104,780.86	105,267.94	16,108.00
04.08.2025	105,983.64	102,126.80	105,267.94	102,285.84	6,939.00
05.08.2025	102,285.84	98,468.76	101,063.19	100,655.63	15,902.00
06.08.2025	103,170.53	98,011.51	100,397.18	101,490.62	47,640.00
07.08.2025	105,367.34	99,273.93	100,397.18	104,373.31	44,462.00
10.08.2025	105,009.49	102,593.99	105,009.49	104,273.91	3,976.00
11.08.2025	104,273.91	101,987.64	104,273.91	102,882.26	9,325.00
12.08.2025	104,810.68	101,560.20	103,379.28	101,997.58	8,559.00
13.08.2025	104,502.53	101,450.86	101,997.58	103,081.07	15,878.00
14.08.2025	105,168.54	102,087.04	102,087.04	103,627.79	9,805.00
17.08.2025	105,049.25	103,170.53	104,174.50	104,373.31	2,480.00
18.08.2025	105,516.45	103,180.47	104,373.31	104,472.71	4,826.00
19.08.2025	105,993.58	104,751.04	105,178.48	105,725.19	6,183.00
20.08.2025	105,228.18	104,075.10	104,870.33	104,502.53	6,726.00
21.08.2025	104,751.04	102,931.97	103,677.49	103,379.28	4,010.00
24.08.2025	105,456.81	103,438.92	104,472.71	104,572.12	2,825.00
25.08.2025	106,659.58	103,886.24	103,886.24	106,659.58	5,887.00
26.08.2025	108,220.21	105,387.22	106,391.19	107,256.00	14,017.00
27.08.2025	107,593.97	105,645.67	107,474.69	106,311.67	6,651.00
28.08.2025	109,224.18	105,248.06	106,858.39	107,375.29	16,676.00
31.08.2025	107,265.94	106,023.40	107,256.00	106,371.31	2,915.00
01.09.2025	107,166.54	105,695.37	105,953.82	106,311.67	2,673.00
02.09.2025	106,391.19	104,472.71	106,391.19	105,566.15	7,823.00
03.09.2025	107,991.59	103,379.28	105,963.76	103,538.32	6,178.00
04.09.2025	104,691.40	101,699.37	103,786.83	101,918.05	4,514.00
07.09.2025	103,269.94	100,914.08	103,269.94	101,530.38	1,643.00
08.09.2025	102,385.25	100,725.22	101,590.02	102,166.56	3,633.00
09.09.2025	104,323.61	101,798.77	101,798.77	104,323.61	6,470.00
10.09.2025	105,914.06	102,753.04	103,727.19	105,337.52	16,142.00
11.09.2025	107,057.20	104,969.73	106,430.96	105,407.10	9,082.00
14.09.2025	106,609.88	103,886.24	104,671.52	106,440.90	3,843.00
15.09.2025	106,460.78	102,305.73	106,440.90	103,687.43	10,721.00
16.09.2025	103,776.89	100,993.60	103,081.07	102,216.26	6,938.00
17.09.2025	103,379.28	99,761.00	103,379.28	99,761.00	12,247.00
18.09.2025	102,673.52	99,761.00	99,761.00	101,093.01	14,569.00
21.09.2025	102,772.92	99,154.65	100,397.18	99,154.65	6,283.00
25.09.2025	102,673.52	100,248.08	100,615.87	102,226.20	15,618.00
28.09.2025	104,293.79	102,087.04	102,226.20	103,896.18	5,589.00
29.09.2025	105,417.04	102,454.83	104,363.37	102,812.68	11,159.00
30.09.2025	105,317.64	101,997.58	104,174.50	102,812.68	18,083.00
05.10.2025	104,671.52	101,430.98	103,498.56	102,981.67	9,685.00
08.10.2025	108,826.57	103,140.71	103,319.64	108,240.09	14,152.00
09.10.2025	114,025.36	108,896.15	109,671.50	113,916.01	11,854.00
12.10.2025	113,160.55	110,635.71	112,991.56	113,160.55	5,942.00
15.10.2025	115,307.66	110,854.40	115,307.66	110,854.40	21,576.00
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
04.05.2026	87,210.00	85,710.00	86,170.00	86,650.00	7,464.00
05.05.2026	88,690.00	85,220.00	86,650.00	87,790.00	11,818.00
06.05.2026	90,230.00	86,180.00	87,790.00	86,850.00	12,026.00
07.05.2026	97,090.00	86,160.00	86,850.00	95,000.00	68,521.00
08.05.2026	101,840.00	93,750.00	94,670.00	101,010.00	23,808.00
11.05.2026	101,100.00	96,820.00	101,010.00	98,590.00	19,260.00
12.05.2026	100,120.00	96,200.00	98,590.00	96,500.00	8,214.00
13.05.2026	102,920.00	98,600.00	100,200.00	101,000.00	25,679.00
14.05.2026	101,000.00	94,680.00	101,000.00	95,480.00	8,598.00

צרו איתנו קשר *5988