גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	86330	86330	86330	86330	0.00
09:44	75780	75780	75780	75780	0.00
09:47	75780	75780	75780	75780	0.00
09:50	75780	75780	75780	75780	0.00
09:53	79000	79000	79000	79000	0.00
09:56	84380	84380	84380	84380	0.00
09:59	85770	85030	85030	85770	2,089,207.00
10:02	85770	85770	85770	85770	0.00
10:05	85770	85770	85770	85770	0.00
10:08	85770	85770	85770	85770	0.00
10:11	85770	85770	85770	85770	0.00
10:17	85740	85740	85740	85740	6,859.00
10:23	85670	85670	85670	85670	8,567.00
10:26	85670	85670	85670	85670	0.00
10:29	85910	85740	85910	85740	9,438.00
10:32	85740	85740	85740	85740	0.00
10:35	85740	85740	85740	85740	0.00
10:38	85740	85740	85740	85740	0.00
10:41	85740	85740	85740	85740	0.00
10:44	85090	85090	85090	85090	850.00
10:47	85090	85090	85090	85090	0.00
10:50	85090	85090	85090	85090	0.00
10:53	85090	85090	85090	85090	0.00
10:56	85000	85000	85000	85000	8,500.00
10:59	85000	85000	85000	85000	0.00
11:02	85000	85000	85000	85000	0.00
11:05	85110	84930	84930	85110	15,307.00
11:08	85110	85110	85110	85110	0.00
11:11	85110	85110	85110	85110	0.00
11:14	85110	85110	85110	85110	0.00
11:17	85110	85110	85110	85110	0.00
11:23	85370	85370	85370	85370	18,781.00
11:26	85370	85370	85370	85370	0.00
11:29	84650	84550	84550	84650	6,767.00
11:32	84430	84430	84430	84430	10,975.00
11:35	84630	84630	84630	84630	1,692.00
11:38	84590	84580	84590	84590	8,458.00
11:41	85110	85060	85110	85060	4,254.00
11:44	84790	84680	84790	84680	10,173.00
11:47	84790	84760	84760	84790	5,934.00
11:50	84830	84830	84830	84830	5,089.00
11:56	84470	84470	84470	84470	4,223.00
11:59	84430	84420	84430	84420	16,040.00
12:02	84440	84350	84390	84350	12,657.00
12:05	84440	84430	84430	84430	7,599.00
12:08	84040	84000	84040	84000	7,563.00
12:11	84300	84190	84200	84300	42,979.00
12:14	84210	84210	84210	84210	842.00
12:17	84350	84270	84270	84350	7,585.00
12:20	84450	84190	84190	84450	6,750.00
12:23	85000	84360	84360	85000	66,882.00
12:26	85120	84960	85120	84960	1,700.00
12:29	85320	85240	85310	85240	20,472.00
12:32	85300	84960	85230	85020	107,342.00
12:35	85170	84980	84980	85160	22,960.00
12:38	85020	84870	84870	85020	6,793.00
12:41	84950	84950	84950	84950	849.00
12:44	85200	85000	85000	85150	26,370.00
12:47	85480	85270	85480	85270	3,417.00
12:50	85290	85120	85140	85290	15,327.00
12:53	85360	85190	85340	85350	17,910.00
12:56	85220	85200	85200	85220	11,928.00
12:59	85350	85220	85220	85350	9,378.00
13:02	85420	85200	85420	85200	28,137.00
13:05	85300	85200	85200	85300	7,675.00
13:08	85320	85230	85230	85240	94,621.00
13:11	84890	84670	84890	84670	27,148.00
13:14	84820	84820	84820	84820	18,660.00
13:17	84950	84700	84700	84950	30,533.00
13:20	85130	85000	85000	85130	17,010.00
13:23	85140	85070	85100	85070	18,720.00
13:26	85130	85000	85060	85000	20,414.00
13:29	85110	85000	85110	85110	16,164.00
13:32	85000	85000	85000	85000	34,000.00
13:35	85000	85000	85000	85000	0.00
13:38	85000	85000	85000	85000	0.00
13:41	85000	85000	85000	85000	0.00
13:44	85000	85000	85000	85000	0.00
13:47	85000	85000	85000	85000	0.00
13:50	85000	85000	85000	85000	0.00
13:53	85000	85000	85000	85000	0.00
13:56	85000	85000	85000	85000	0.00
13:59	85000	85000	85000	85000	0.00
14:02	85000	85000	85000	85000	0.00
14:05	85000	85000	85000	85000	0.00
14:08	85000	85000	85000	85000	0.00
14:11	85000	85000	85000	85000	0.00
14:14	85000	85000	85000	85000	0.00
14:17	85000	85000	85000	85000	0.00
14:20	85000	85000	85000	85000	0.00
14:23	85000	85000	85000	85000	0.00
14:26	85000	85000	85000	85000	0.00
14:29	85000	85000	85000	85000	0.00
14:32	85000	85000	85000	85000	0.00
14:35	85000	85000	85000	85000	0.00
14:38	85000	85000	85000	85000	0.00
14:41	85000	85000	85000	85000	0.00
14:44	85000	85000	85000	85000	0.00
14:47	85000	85000	85000	85000	0.00
14:50	85000	85000	85000	85000	0.00
14:53	85000	85000	85000	85000	0.00
14:56	85000	85000	85000	85000	0.00
14:59	85000	85000	85000	85000	0.00
15:02	85000	85000	85000	85000	0.00
15:05	85000	85000	85000	85000	0.00
15:08	85000	85000	85000	85000	0.00
15:11	85000	85000	85000	85000	0.00
15:14	85000	85000	85000	85000	0.00
15:17	85000	85000	85000	85000	0.00
15:20	85000	85000	85000	85000	0.00
15:23	85000	85000	85000	85000	0.00
15:26	85000	85000	85000	85000	0.00
15:29	85000	85000	85000	85000	0.00
15:32	85000	85000	85000	85000	0.00
15:35	85000	85000	85000	85000	0.00
15:38	85000	85000	85000	85000	0.00
15:41	85000	85000	85000	85000	0.00
15:44	85000	85000	85000	85000	0.00
15:47	85000	85000	85000	85000	0.00
15:50	85000	85000	85000	85000	0.00
15:53	85000	85000	85000	85000	0.00
15:56	85000	85000	85000	85000	0.00
15:59	85000	85000	85000	85000	0.00
16:02	85000	85000	85000	85000	0.00
16:05	85000	85000	85000	85000	0.00
16:08	85000	85000	85000	85000	0.00
16:11	85000	85000	85000	85000	0.00
16:14	85000	85000	85000	85000	0.00
16:17	85000	85000	85000	85000	0.00
16:23	85000	85000	85000	85000	0.00
16:26	85000	85000	85000	85000	0.00
16:29	85000	85000	85000	85000	0.00
16:32	85000	85000	85000	85000	0.00
16:35	85000	85000	85000	85000	0.00
16:38	85000	85000	85000	85000	0.00
16:41	85000	85000	85000	85000	0.00
16:44	85000	85000	85000	85000	0.00
16:47	85000	85000	85000	85000	0.00
16:50	85000	85000	85000	85000	0.00
16:53	85000	85000	85000	85000	0.00
16:56	85000	85000	85000	85000	0.00
16:59	85000	85000	85000	85000	0.00
17:02	85000	85000	85000	85000	0.00
17:05	85000	85000	85000	85000	0.00
17:08	85000	85000	85000	85000	0.00
17:11	85000	85000	85000	85000	0.00
17:14	85000	85000	85000	85000	0.00
17:17	85000	85000	85000	85000	0.00
17:23	85000	85000	85000	85000	0.00
17:26	85000	85000	85000	85000	0.00
17:29	85000	85000	85000	85000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	86600	86600	86600	86600	0.00
23.03.2026 09:45	86200	86200	-99.99	-99.99	0.00
23.03.2026 10:15	86710	85280	85750	85570	82,689.00
23.03.2026 10:45	86480	84810	85720	86440	125,598.00
23.03.2026 11:15	86700	86090	86700	86260	80,358.00
23.03.2026 11:45	86700	85750	86470	85990	78,360.00
23.03.2026 12:15	86060	85400	85820	85960	96,826.00
23.03.2026 12:45	86120	85350	85950	86110	115,796.00
23.03.2026 13:15	88000	85660	86110	87510	294,648.00
23.03.2026 13:45	88670	85670	87550	85680	630,893.00
23.03.2026 14:15	86180	85410	85820	86180	248,952.00
23.03.2026 14:45	86480	85920	86390	86410	202,681.00
23.03.2026 15:15	86480	86260	86420	86380	92,469.00
23.03.2026 15:45	86280	85410	86280	85420	205,350.00
23.03.2026 16:15	86400	85490	85490	85960	354,642.00
23.03.2026 16:45	86230	85710	86080	85930	262,280.00
23.03.2026 17:15	86470	85730	85780	86080	308,039.00
23.03.2026 17:45	86480	83000	85400	85400	1,612,352.00
24.03.2026 09:15	85400	85400	85400	85400	0.00
24.03.2026 09:45	85400	85400	-99.99	-99.99	0.00
24.03.2026 10:15	86220	85310	85400	85450	49,729.00
24.03.2026 10:45	86030	85090	85520	85400	177,818.00
24.03.2026 11:15	85780	85080	85490	85420	194,548.00
24.03.2026 11:45	85350	84730	85280	84730	164,122.00
24.03.2026 12:15	85050	84640	84740	84950	106,873.00
24.03.2026 12:45	85110	84700	85020	84810	89,980.00
24.03.2026 13:15	84850	84150	84720	84550	227,313.00
24.03.2026 13:45	84740	84210	84630	84310	122,355.00
24.03.2026 14:15	84380	83630	84260	83630	133,489.00
24.03.2026 14:45	84230	83380	83660	83380	124,966.00
24.03.2026 15:15	83950	83620	83620	83730	106,369.00
24.03.2026 15:45	85130	83720	83880	84880	148,633.00
24.03.2026 16:15	85980	84990	85050	85960	255,741.00
24.03.2026 16:45	86400	85790	85960	86130	137,652.00
24.03.2026 17:15	86500	85200	86280	85200	543,460.00
24.03.2026 17:45	85790	83000	85790	85790	1,542,504.00
25.03.2026 09:15	85790	85790	85790	85790	0.00
25.03.2026 09:45	85790	85050	-99.99	-99.99	0.00
25.03.2026 10:15	86090	85000	85050	85050	70,823.00
25.03.2026 10:45	85710	85040	85620	85040	247,450.00
25.03.2026 11:15	84920	84590	84920	84810	73,750.00
25.03.2026 11:45	84940	84300	84640	84410	115,775.00
25.03.2026 12:15	85140	83900	84300	84850	257,785.00
25.03.2026 12:45	85250	84650	84860	85250	236,233.00
25.03.2026 13:15	85500	85110	85230	85140	115,939.00
25.03.2026 13:45	85490	85200	85280	85270	75,908.00
25.03.2026 14:15	85380	84590	85250	84630	128,307.00
25.03.2026 14:45	84860	84610	84690	84860	303,353.00
25.03.2026 15:15	84860	84610	84860	84770	215,402.00
25.03.2026 15:45	85600	84660	84660	85570	183,836.00
25.03.2026 16:15	85750	85310	85540	85540	253,136.00
25.03.2026 16:45	85740	85000	85540	85010	399,701.00
25.03.2026 17:15	85180	84290	85010	84620	331,572.00
25.03.2026 17:45	85490	84620	84620	84620	1,076,366.00
26.03.2026 09:15	84620	84620	84620	84620	0.00
26.03.2026 09:45	84620	84620	-99.99	-99.99	0.00
26.03.2026 10:15	84970	84220	84620	84340	44,031.00
26.03.2026 10:45	85140	84310	84630	84900	150,080.00
26.03.2026 11:15	85560	84730	84730	85180	284,782.00
26.03.2026 11:45	85390	84730	85350	84820	133,455.00
26.03.2026 12:15	85070	84260	84810	84680	182,422.00
26.03.2026 12:45	84940	83940	83940	84840	157,207.00
26.03.2026 13:15	85050	84750	85000	84910	151,113.00
26.03.2026 13:45	85160	84840	84910	84910	92,686.00
26.03.2026 14:15	85550	84910	84940	85550	157,822.00
26.03.2026 14:45	85880	85320	85750	85320	102,818.00
26.03.2026 15:15	85320	84870	85100	84910	212,546.00
26.03.2026 15:45	86400	85000	85000	86280	229,859.00
26.03.2026 16:15	86700	85730	86110	86480	2,328,817.00
26.03.2026 16:45	87300	86200	86460	87090	401,910.00
26.03.2026 17:15	87320	86140	87270	86680	344,761.00
26.03.2026 17:45	86330	83700	86330	86330	2,227,314.00
27.03.2026 09:15	86330	86330	86330	86330	0.00
27.03.2026 09:45	75780	75780	-99.99	-99.99	0.00
27.03.2026 10:15	85770	75780	85030	85340	2,093,474.00
27.03.2026 10:45	85910	85550	85670	85550	33,438.00
27.03.2026 11:15	85110	84840	85070	85110	57,779.00
27.03.2026 11:45	85550	84400	85490	85060	131,579.00
27.03.2026 12:15	84830	83980	84680	84300	278,540.00
27.03.2026 12:45	85320	84190	84300	84950	395,227.00
27.03.2026 13:15	85490	84670	85150	84820	584,456.00
27.03.2026 13:45	88000	83950	84820	85000	240,587.00
27.03.2026 14:15	85000	85000	85000	85000	0.00
27.03.2026 14:45	85000	85000	85000	85000	0.00
27.03.2026 15:15	85000	85000	85000	85000	0.00
27.03.2026 15:45	85000	85000	85000	85000	0.00
27.03.2026 16:15	85000	85000	85000	85000	0.00
27.03.2026 16:45	85000	85000	85000	85000	0.00
27.03.2026 17:15	85000	85000	85000	85000	0.00
27.03.2026 17:45	85000	85000	85000	85000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00
07.01.2026	90,800.00	88,880.00	89,600.00	90,680.00	11,762.00
08.01.2026	91,990.00	90,210.00	90,680.00	90,980.00	8,254.00
09.01.2026	91,440.00	90,480.00	90,980.00	90,650.00	2,153.00
12.01.2026	90,650.00	87,770.00	90,650.00	88,510.00	16,061.00
13.01.2026	89,240.00	87,230.00	88,510.00	88,920.00	11,861.00
14.01.2026	92,460.00	88,730.00	88,920.00	92,460.00	19,292.00
15.01.2026	94,650.00	92,020.00	92,460.00	93,950.00	19,445.00
16.01.2026	93,950.00	91,750.00	93,950.00	92,540.00	9,688.00
19.01.2026	92,510.00	90,940.00	92,500.00	92,400.00	22,050.00
20.01.2026	93,320.00	90,210.00	92,400.00	93,050.00	12,690.00
21.01.2026	94,700.00	91,200.00	94,000.00	92,450.00	11,535.00
22.01.2026	93,400.00	91,160.00	92,450.00	92,250.00	10,203.00
23.01.2026	93,100.00	91,300.00	92,440.00	93,100.00	9,664.00
26.01.2026	94,990.00	93,600.00	94,140.00	94,400.00	7,342.00
27.01.2026	94,640.00	92,860.00	94,400.00	94,000.00	6,744.00
28.01.2026	95,980.00	92,490.00	95,410.00	92,510.00	10,469.00
29.01.2026	92,990.00	90,750.00	92,510.00	92,680.00	12,679.00
30.01.2026	92,840.00	91,000.00	92,680.00	92,840.00	4,040.00
02.02.2026	92,840.00	91,030.00	92,840.00	92,130.00	7,590.00
03.02.2026	93,980.00	91,690.00	92,130.00	93,980.00	25,022.00
04.02.2026	94,500.00	93,070.00	93,980.00	94,460.00	7,840.00
05.02.2026	95,350.00	89,990.00	94,930.00	89,990.00	165,354.00
06.02.2026	89,990.00	87,190.00	89,990.00	88,070.00	11,317.00
09.02.2026	90,000.00	88,170.00	88,510.00	88,550.00	9,506.00
10.02.2026	93,380.00	88,550.00	88,550.00	92,900.00	13,340.00
11.02.2026	94,760.00	91,300.00	92,900.00	94,090.00	8,191.00
12.02.2026	96,800.00	94,090.00	94,090.00	95,330.00	8,608.00
13.02.2026	95,330.00	93,800.00	95,330.00	94,750.00	3,566.00
16.02.2026	95,980.00	94,030.00	95,980.00	94,390.00	4,808.00
17.02.2026	94,390.00	93,030.00	94,390.00	93,450.00	7,807.00
18.02.2026	91,200.00	87,850.00	90,010.00	91,200.00	20,239.00
19.02.2026	91,490.00	90,110.00	91,200.00	90,300.00	6,901.00
20.02.2026	91,190.00	89,800.00	91,190.00	90,980.00	6,780.00
23.02.2026	91,590.00	89,030.00	90,980.00	89,030.00	4,854.00
24.02.2026	89,330.00	86,080.00	89,030.00	86,870.00	10,960.00
25.02.2026	88,890.00	84,700.00	88,890.00	85,800.00	13,672.00
26.02.2026	86,120.00	82,220.00	85,800.00	82,220.00	14,721.00
27.02.2026	82,370.00	79,650.00	82,220.00	80,780.00	11,418.00
02.03.2026	87,810.00	81,760.00	81,760.00	87,810.00	20,708.00
04.03.2026	87,810.00	85,170.00	87,810.00	85,380.00	7,906.00
05.03.2026	87,410.00	84,000.00	85,380.00	86,940.00	9,741.00
06.03.2026	87,800.00	86,500.00	86,940.00	86,780.00	3,772.00
09.03.2026	93,710.00	85,700.00	86,780.00	93,710.00	16,411.00
10.03.2026	94,190.00	88,500.00	93,710.00	88,500.00	8,354.00
11.03.2026	89,960.00	86,230.00	88,500.00	88,670.00	8,997.00
12.03.2026	92,130.00	88,940.00	88,940.00	92,120.00	13,111.00
13.03.2026	93,400.00	91,660.00	92,120.00	92,240.00	5,892.00
16.03.2026	93,380.00	88,200.00	92,240.00	88,200.00	9,808.00
17.03.2026	90,390.00	87,460.00	88,200.00	89,450.00	10,084.00
18.03.2026	91,920.00	89,000.00	89,060.00	89,550.00	9,355.00
19.03.2026	91,270.00	88,400.00	89,550.00	89,800.00	5,275.00
20.03.2026	89,800.00	86,600.00	89,800.00	86,600.00	6,193.00
23.03.2026	88,670.00	84,810.00	85,850.00	85,400.00	11,450.00
24.03.2026	86,500.00	83,380.00	85,400.00	85,790.00	9,821.00
25.03.2026	86,090.00	83,900.00	85,050.00	84,620.00	11,088.00
26.03.2026	87,320.00	83,940.00	84,620.00	86,330.00	15,243.00
27.03.2026	85,910.00	83,980.00	85,030.00	85,000.00	9,673.00

צרו איתנו קשר *5988