גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	74180	74180	74180	74180	0.00
09:44	74180	74180	74180	74180	0.00
09:47	80960	80960	80960	80960	0.00
09:50	77000	77000	77000	77000	0.00
09:53	74180	74180	74180	74180	0.00
09:59	74370	74370	74370	74370	7,437.00
10:08	74120	73790	73790	74060	11,832.00
10:20	74240	74050	74060	74240	88,139.00
10:29	74430	74230	74430	74230	20,087.00
10:38	74980	74620	74640	74980	29,194.00
10:50	74730	74460	74730	74550	191,785.00
10:59	74700	74560	74580	74660	63,431.00
11:23	74770	74640	74640	74760	11,956.00
11:35	75300	75190	75260	75300	15,805.00
11:47	75040	74970	75040	75010	20,997.00
11:59	74920	74750	74840	74760	18,715.00
12:08	74880	74870	74870	74880	5,241.00
12:26	74920	74720	74920	74790	12,722.00
12:41	74720	74650	74650	74720	17,179.00
12:53	74720	74660	74710	74660	21,666.00
13:02	74810	74790	74790	74810	3,739.00
13:11	74980	74980	74980	74980	0.00
13:20	74980	74980	74980	74980	0.00
13:29	75790	75790	75790	75790	757.00
13:38	75880	75600	75880	75600	35,616.00
13:47	75600	75500	75600	75500	35,516.00
13:53	75600	75570	75590	75590	50,649.00
14:02	75600	75570	75600	75570	6,803.00
14:08	75420	75290	75300	75330	73,067.00
14:14	75420	75210	75420	75210	15,069.00
14:17	75430	75390	75390	75410	14,326.00
14:23	75410	75410	75410	75410	2,262.00
14:26	75460	75370	75370	75440	32,433.00
14:29	75510	75490	75510	75490	10,570.00
14:32	75490	75430	75430	75490	10,565.00
14:35	75470	75380	75450	75410	49,021.00
14:38	75400	75290	75400	75290	21,102.00
14:41	75390	75270	75290	75270	60,250.00
14:44	75430	75360	75360	75420	57,305.00
14:47	75580	75450	75580	75490	28,697.00
14:50	75590	75580	75590	75580	34,013.00
14:53	75600	75520	75580	75600	44,585.00
14:56	75600	75580	75590	75590	103,567.00
14:59	75600	75550	75590	75580	38,547.00
15:02	75600	75590	75600	75600	25,703.00
15:05	75600	75570	75570	75590	27,215.00
15:08	75840	75790	75810	75800	25,773.00
15:11	75680	75400	75650	75400	64,981.00
15:14	75620	75430	75520	75510	53,627.00
15:17	75500	75250	75360	75320	55,780.00
15:20	75370	75300	75300	75360	37,674.00
15:23	75410	75390	75410	75400	58,061.00
15:26	75450	75380	75390	75380	45,242.00
15:29	75430	75230	75360	75340	66,308.00
15:32	75100	74920	75100	75050	64,489.00
15:35	75120	75000	75060	75020	42,782.00
15:38	75330	75020	75020	75250	66,948.00
15:41	75370	75190	75190	75260	33,122.00
15:44	75270	75130	75200	75260	42,867.00
15:47	75210	75060	75140	75090	35,332.00
15:50	75170	75020	75160	75060	56,326.00
15:53	74930	74740	74920	74740	65,118.00
15:59	74990	74760	74760	74990	14,988.00
16:05	74890	74830	74850	74890	14,975.00
16:11	74890	74630	74800	74790	116,673.00
16:17	74850	74710	74710	74840	84,549.00
16:23	75840	75380	75390	75660	43,838.00
16:26	75450	75280	75280	75410	61,080.00
16:32	75880	75520	75530	75530	108,942.00
16:35	75610	75480	75540	75530	117,074.00
16:38	75600	75330	75600	75330	61,133.00
16:41	75760	75490	75550	75580	101,995.00
16:44	75700	75530	75550	75590	113,392.00
16:47	75690	75570	75650	75650	58,234.00
16:50	75600	75360	75600	75360	59,657.00
16:53	75580	75510	75530	75570	126,919.00
16:56	75600	75230	75390	75250	56,609.00
16:59	75560	75380	75380	75420	71,684.00
17:02	75430	75200	75430	75360	52,714.00
17:05	75620	75340	75340	75550	380,245.00
17:08	75400	75130	75400	75130	49,725.00
17:11	75440	75440	75440	75440	4,526.00
17:14	75440	75440	75440	75440	0.00
17:17	75440	75440	75440	75440	0.00
17:20	75440	75440	75440	75440	0.00
17:23	76090	76090	76090	76090	3,965,049.00
17:26	76090	76090	76090	76090	0.00
17:29	76090	76090	76090	76090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	74200	74200	74200	74200	0.00
24.06.2026 09:45	74200	74200	-99.99	-99.99	0.00
24.06.2026 10:15	75670	74200	75010	75430	88,233.00
24.06.2026 10:45	76010	75570	75730	75760	87,137.00
24.06.2026 11:15	75970	75510	75780	75630	75,759.00
24.06.2026 11:45	76060	75390	75630	76050	249,170.00
24.06.2026 12:15	76200	75830	75830	75860	69,976.00
24.06.2026 12:45	76080	75390	75840	75740	185,290.00
24.06.2026 13:15	76050	75360	75730	75370	108,309.00
24.06.2026 13:45	75440	75120	75320	75440	75,234.00
24.06.2026 14:15	75860	75460	75460	75480	106,645.00
24.06.2026 14:45	75780	75430	75550	75780	127,755.00
24.06.2026 15:15	76080	75830	75910	76000	154,965.00
24.06.2026 15:45	76180	75770	76020	76050	178,685.00
24.06.2026 16:15	76500	75860	76200	76270	157,503.00
24.06.2026 16:45	76360	75730	76320	76010	233,467.00
24.06.2026 17:15	76160	75890	75950	76100	266,951.00
24.06.2026 17:45	76450	76160	76450	76450	2,584,010.00
25.06.2026 09:15	76450	76450	76450	76450	0.00
25.06.2026 09:45	76450	76450	-99.99	-99.99	0.00
25.06.2026 10:15	76450	75000	76450	75500	203,844.00
25.06.2026 10:45	75570	75020	75290	75560	79,012.00
25.06.2026 11:15	75600	74970	75430	75350	124,218.00
25.06.2026 11:45	75680	75310	75410	75310	36,975.00
25.06.2026 12:15	75410	74690	75410	75050	88,437.00
25.06.2026 12:45	75070	74610	75010	74910	124,237.00
25.06.2026 13:15	74990	74560	74900	74990	342,258.00
25.06.2026 13:45	75130	74770	74920	74960	89,165.00
25.06.2026 14:15	75080	74450	74970	74450	149,672.00
25.06.2026 14:45	74590	74220	74400	74300	142,826.00
25.06.2026 15:15	74900	74220	74240	74900	287,795.00
25.06.2026 15:45	74920	74500	74600	74500	320,915.00
25.06.2026 16:15	74940	74300	74460	74490	150,041.00
25.06.2026 16:45	74690	74240	74610	74290	168,941.00
25.06.2026 17:15	75100	73170	74260	74200	486,296.00
25.06.2026 17:45	74200	72000	74000	74000	1,403,780.00
26.06.2026 09:15	74000	74000	74000	74000	0.00
26.06.2026 09:45	65010	65010	-99.99	-99.99	0.00
26.06.2026 10:15	80960	51800	73840	73630	91,688.00
26.06.2026 10:45	74250	73350	73600	73640	85,591.00
26.06.2026 11:15	73630	73300	73590	73370	139,502.00
26.06.2026 11:45	73540	72870	73400	73540	236,957.00
26.06.2026 12:15	74160	73060	73410	73230	179,154.00
26.06.2026 12:45	73530	73050	73120	73290	107,097.00
26.06.2026 13:15	73410	73160	73280	73410	127,534.00
26.06.2026 13:45	73440	66200	73310	73280	71,872.00
26.06.2026 14:15	73280	73280	73280	73280	0.00
26.06.2026 14:45	73280	73280	73280	73280	0.00
26.06.2026 15:15	73280	73280	73280	73280	0.00
26.06.2026 15:45	73280	73280	73280	73280	0.00
26.06.2026 16:15	73280	73280	73280	73280	0.00
26.06.2026 16:45	73280	73280	73280	73280	0.00
26.06.2026 17:15	73280	73280	73280	73280	0.00
26.06.2026 17:45	73280	73280	73280	73280	0.00
29.06.2026 09:15	73100	73100	73100	73100	0.00
29.06.2026 09:45	71640	71640	-99.99	-99.99	0.00
29.06.2026 10:15	74330	72000	73100	74230	61,975.00
29.06.2026 10:45	74940	74250	74250	74920	126,036.00
29.06.2026 11:15	75290	74230	74980	74230	99,711.00
29.06.2026 11:45	74230	73480	74230	74030	124,626.00
29.06.2026 12:15	73970	73090	73920	73090	71,326.00
29.06.2026 12:45	73450	72950	73120	72960	145,581.00
29.06.2026 13:15	73100	72520	73030	73100	133,144.00
29.06.2026 13:45	74140	72970	73160	74100	373,700.00
29.06.2026 14:15	74440	74070	74140	74320	138,067.00
29.06.2026 14:45	74590	74350	74430	74450	161,536.00
29.06.2026 15:15	74570	74220	74490	74510	260,999.00
29.06.2026 15:45	74850	74500	74530	74840	140,352.00
29.06.2026 16:15	75030	74320	74880	74580	201,579.00
29.06.2026 16:45	74690	74360	74550	74450	265,385.00
29.06.2026 17:15	74670	74150	74670	74180	389,106.00
29.06.2026 17:45	74970	74150	74180	74180	920,573.00
30.06.2026 09:15	74180	74180	74180	74180	0.00
30.06.2026 09:45	74180	74180	-99.99	-99.99	0.00
30.06.2026 10:15	80960	73790	74180	74050	37,769.00
30.06.2026 10:45	74980	73860	73860	74780	235,664.00
30.06.2026 11:15	74820	74460	74780	74570	520,934.00
30.06.2026 11:45	75490	74570	74570	74970	177,822.00
30.06.2026 12:18	75150	74590	75000	74660	170,731.00
30.06.2026 12:45	74920	74560	74710	74700	184,470.00
30.06.2026 13:15	74980	74620	74660	74980	94,943.00
30.06.2026 13:45	75880	75470	75710	75470	84,881.00
30.06.2026 14:15	75600	75200	75540	75390	547,499.00
30.06.2026 14:45	75600	75210	75360	75360	361,176.00
30.06.2026 15:15	75880	75380	75400	75430	675,004.00
30.06.2026 15:45	75620	74920	75480	75130	825,731.00
30.06.2026 16:15	75270	74630	75130	74880	627,016.00
30.06.2026 16:45	75880	74710	74780	75610	965,969.00
30.06.2026 17:15	75690	74500	75580	75440	1,302,565.00
30.06.2026 17:45	77300	76090	76090	76090	3,965,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	116,987.57	111,848.43	112,524.37	116,540.26	13,286.00
02.07.2025	120,476.62	115,208.25	117,096.91	120,397.10	10,145.00
03.07.2025	123,061.10	120,277.82	121,470.65	121,381.19	13,304.00
06.07.2025	121,768.86	120,277.82	121,768.86	120,655.55	2,649.00
07.07.2025	120,864.29	116,679.42	120,655.55	119,383.19	9,858.00
08.07.2025	118,945.81	115,536.28	118,349.39	116,997.51	8,396.00
09.07.2025	120,168.47	117,126.74	117,484.59	117,663.51	12,330.00
10.07.2025	119,184.38	116,878.23	118,587.96	117,852.38	8,109.00
13.07.2025	116,599.90	113,756.97	115,904.08	114,403.09	3,037.00
14.07.2025	114,085.00	111,967.71	112,325.56	113,886.19	6,370.00
15.07.2025	113,717.21	112,027.35	112,822.58	112,753.00	6,839.00
16.07.2025	113,806.67	111,331.53	112,325.56	111,331.53	5,688.00
17.07.2025	113,051.21	109,343.47	111,828.55	110,834.52	8,486.00
20.07.2025	112,673.47	111,033.32	111,331.53	111,868.31	4,170.00
21.07.2025	111,818.61	110,446.84	111,331.53	111,808.67	9,321.00
22.07.2025	112,484.61	110,417.02	111,341.47	111,719.20	8,257.00
23.07.2025	115,228.14	112,633.71	113,110.85	114,263.92	9,441.00
24.07.2025	113,707.27	111,102.90	113,319.59	111,102.90	26,119.00
27.07.2025	112,216.22	108,578.06	112,216.22	108,806.69	6,709.00
28.07.2025	109,214.24	106,818.63	108,806.69	107,802.72	13,943.00
29.07.2025	108,876.27	106,361.37	107,355.41	107,633.73	5,095.00
30.07.2025	108,090.99	104,979.67	107,633.73	105,287.82	5,110.00
31.07.2025	106,132.75	103,180.47	104,780.86	105,267.94	16,108.00
04.08.2025	105,983.64	102,126.80	105,267.94	102,285.84	6,939.00
05.08.2025	102,285.84	98,468.76	101,063.19	100,655.63	15,902.00
06.08.2025	103,170.53	98,011.51	100,397.18	101,490.62	47,640.00
07.08.2025	105,367.34	99,273.93	100,397.18	104,373.31	44,462.00
10.08.2025	105,009.49	102,593.99	105,009.49	104,273.91	3,976.00
11.08.2025	104,273.91	101,987.64	104,273.91	102,882.26	9,325.00
12.08.2025	104,810.68	101,560.20	103,379.28	101,997.58	8,559.00
13.08.2025	104,502.53	101,450.86	101,997.58	103,081.07	15,878.00
14.08.2025	105,168.54	102,087.04	102,087.04	103,627.79	9,805.00
17.08.2025	105,049.25	103,170.53	104,174.50	104,373.31	2,480.00
18.08.2025	105,516.45	103,180.47	104,373.31	104,472.71	4,826.00
19.08.2025	105,993.58	104,751.04	105,178.48	105,725.19	6,183.00
20.08.2025	105,228.18	104,075.10	104,870.33	104,502.53	6,726.00
21.08.2025	104,751.04	102,931.97	103,677.49	103,379.28	4,010.00
24.08.2025	105,456.81	103,438.92	104,472.71	104,572.12	2,825.00
25.08.2025	106,659.58	103,886.24	103,886.24	106,659.58	5,887.00
26.08.2025	108,220.21	105,387.22	106,391.19	107,256.00	14,017.00
27.08.2025	107,593.97	105,645.67	107,474.69	106,311.67	6,651.00
28.08.2025	109,224.18	105,248.06	106,858.39	107,375.29	16,676.00
31.08.2025	107,265.94	106,023.40	107,256.00	106,371.31	2,915.00
01.09.2025	107,166.54	105,695.37	105,953.82	106,311.67	2,673.00
02.09.2025	106,391.19	104,472.71	106,391.19	105,566.15	7,823.00
03.09.2025	107,991.59	103,379.28	105,963.76	103,538.32	6,178.00
04.09.2025	104,691.40	101,699.37	103,786.83	101,918.05	4,514.00
07.09.2025	103,269.94	100,914.08	103,269.94	101,530.38	1,643.00
08.09.2025	102,385.25	100,725.22	101,590.02	102,166.56	3,633.00
09.09.2025	104,323.61	101,798.77	101,798.77	104,323.61	6,470.00
10.09.2025	105,914.06	102,753.04	103,727.19	105,337.52	16,142.00
11.09.2025	107,057.20	104,969.73	106,430.96	105,407.10	9,082.00
14.09.2025	106,609.88	103,886.24	104,671.52	106,440.90	3,843.00
15.09.2025	106,460.78	102,305.73	106,440.90	103,687.43	10,721.00
16.09.2025	103,776.89	100,993.60	103,081.07	102,216.26	6,938.00
17.09.2025	103,379.28	99,761.00	103,379.28	99,761.00	12,247.00
18.09.2025	102,673.52	99,761.00	99,761.00	101,093.01	14,569.00
21.09.2025	102,772.92	99,154.65	100,397.18	99,154.65	6,283.00
25.09.2025	102,673.52	100,248.08	100,615.87	102,226.20	15,618.00
28.09.2025	104,293.79	102,087.04	102,226.20	103,896.18	5,589.00
29.09.2025	105,417.04	102,454.83	104,363.37	102,812.68	11,159.00
30.09.2025	105,317.64	101,997.58	104,174.50	102,812.68	18,083.00
05.10.2025	104,671.52	101,430.98	103,498.56	102,981.67	9,685.00
08.10.2025	108,826.57	103,140.71	103,319.64	108,240.09	14,152.00
09.10.2025	114,025.36	108,896.15	109,671.50	113,916.01	11,854.00
12.10.2025	113,160.55	110,635.71	112,991.56	113,160.55	5,942.00
15.10.2025	115,307.66	110,854.40	115,307.66	110,854.40	21,576.00
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
04.05.2026	87,210.00	85,710.00	86,170.00	86,650.00	7,464.00
05.05.2026	88,690.00	85,220.00	86,650.00	87,790.00	11,818.00
06.05.2026	90,230.00	86,180.00	87,790.00	86,850.00	12,026.00
07.05.2026	97,090.00	86,160.00	86,850.00	95,000.00	68,521.00
08.05.2026	101,840.00	93,750.00	94,670.00	101,010.00	23,808.00
11.05.2026	101,100.00	96,820.00	101,010.00	98,590.00	19,260.00
12.05.2026	100,120.00	96,200.00	98,590.00	96,500.00	8,214.00
13.05.2026	102,920.00	98,600.00	100,200.00	101,000.00	25,679.00
14.05.2026	101,000.00	94,680.00	101,000.00	95,480.00	8,598.00
15.05.2026	95,480.00	92,210.00	95,100.00	93,370.00	7,247.00
18.05.2026	94,950.00	91,430.00	94,430.00	93,320.00	7,454.00
19.05.2026	94,600.00	92,870.00	93,320.00	93,560.00	3,930.00
20.05.2026	96,500.00	93,110.00	93,560.00	93,610.00	6,130.00
25.05.2026	98,390.00	93,460.00	93,770.00	96,170.00	8,446.00
26.05.2026	95,890.00	94,010.00	95,100.00	95,160.00	4,490.00
27.05.2026	96,880.00	94,010.00	94,010.00	94,320.00	5,330.00
28.05.2026	98,600.00	93,000.00	93,000.00	95,400.00	8,694.00
29.05.2026	96,000.00	92,000.00	96,000.00	93,030.00	8,625.00
01.06.2026	95,240.00	92,000.00	92,000.00	92,560.00	5,043.00
02.06.2026	94,740.00	90,100.00	92,560.00	92,040.00	10,847.00
03.06.2026	92,560.00	89,550.00	92,040.00	92,380.00	6,184.00
04.06.2026	92,450.00	87,640.00	92,380.00	88,520.00	7,223.00
05.06.2026	88,930.00	86,100.00	88,520.00	87,980.00	2,553.00
08.06.2026	87,570.00	85,040.00	86,260.00	85,940.00	5,690.00
09.06.2026	86,480.00	83,920.00	85,940.00	83,920.00	6,005.00
10.06.2026	84,670.00	83,010.00	83,920.00	83,990.00	7,046.00
11.06.2026	84,700.00	83,040.00	83,990.00	84,700.00	7,986.00
12.06.2026	86,790.00	84,600.00	84,700.00	85,900.00	4,935.00
15.06.2026	87,440.00	84,180.00	86,560.00	84,610.00	6,691.00
16.06.2026	85,200.00	80,860.00	85,200.00	80,900.00	8,114.00
17.06.2026	81,780.00	78,590.00	81,780.00	79,180.00	7,535.00
18.06.2026	80,520.00	76,220.00	79,180.00	76,220.00	13,911.00
19.06.2026	78,150.00	75,300.00	76,500.00	75,800.00	16,048.00
22.06.2026	76,990.00	75,000.00	75,800.00	75,140.00	13,085.00
23.06.2026	75,020.00	73,100.00	74,020.00	74,200.00	19,132.00
24.06.2026	76,500.00	74,200.00	74,200.00	76,450.00	12,484.00
25.06.2026	76,450.00	73,170.00	76,450.00	74,000.00	18,352.00
26.06.2026	74,250.00	72,870.00	73,800.00	73,100.00	7,538.00
29.06.2026	75,290.00	72,520.00	73,100.00	74,180.00	12,602.00
30.06.2026	76,090.00	73,790.00	74,720.00	76,090.00	38,433.00
30.06.2026	80,960.00	73,790.00	-99.99	76,090.00	0.00

צרו איתנו קשר *5988