גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:26	92460	92460	92460	92460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	90980	90980	90980	90980	0.00
09.01.2026 09:45	91900	90980	-99.99	-99.99	0.00
09.01.2026 10:15	91370	90760	90980	91370	51,880.00
09.01.2026 10:45	91440	90700	91380	91070	46,372.00
09.01.2026 11:15	91420	90910	91130	90910	66,499.00
09.01.2026 11:45	91120	90900	90980	91030	26,385.00
09.01.2026 12:15	91220	90720	91030	91110	61,849.00
09.01.2026 12:45	91100	90480	90980	91040	83,474.00
09.01.2026 13:15	91010	90530	90890	90860	103,489.00
09.01.2026 13:45	91860	90000	90860	90650	699,119.00
09.01.2026 14:15	90650	90650	90650	90650	0.00
09.01.2026 14:45	90650	90650	90650	90650	0.00
09.01.2026 15:15	90650	90650	90650	90650	0.00
09.01.2026 15:45	90650	90650	90650	90650	0.00
09.01.2026 16:15	90650	90650	90650	90650	0.00
09.01.2026 16:45	90650	90650	90650	90650	0.00
09.01.2026 17:15	90650	90650	90650	90650	0.00
09.01.2026 17:45	90650	90650	90650	90650	0.00
12.01.2026 09:15	90650	90650	90650	90650	0.00
12.01.2026 09:45	90650	90650	-99.99	-99.99	0.00
12.01.2026 10:15	90650	90130	90650	90130	6,326.00
12.01.2026 10:45	90320	89650	90290	89760	81,852.00
12.01.2026 11:15	89750	89300	89650	89420	129,861.00
12.01.2026 11:45	89410	89030	89410	89130	128,469.00
12.01.2026 12:15	89290	88820	89260	88920	86,423.00
12.01.2026 12:45	89490	88800	88930	89240	325,915.00
12.01.2026 13:15	89290	88860	89160	88940	81,948.00
12.01.2026 13:45	89300	88870	88910	89270	70,357.00
12.01.2026 14:15	89490	89040	89340	89150	81,271.00
12.01.2026 14:45	89290	89010	89150	89110	361,799.00
12.01.2026 15:15	89240	88880	89110	88980	535,048.00
12.01.2026 15:45	89120	88500	89000	88560	2,440,051.00
12.01.2026 16:15	88670	87770	88670	87930	303,720.00
12.01.2026 16:45	88280	87820	87820	88120	205,157.00
12.01.2026 17:15	90000	88010	88010	88510	623,378.00
12.01.2026 17:45	90000	87200	88200	88510	1,305,519.00
13.01.2026 09:15	88510	88510	88510	88510	0.00
13.01.2026 09:45	88510	88510	-99.99	-99.99	0.00
13.01.2026 10:15	88510	88000	88510	88000	30,929.00
13.01.2026 10:45	88070	87550	88000	87550	30,698.00
13.01.2026 11:15	87780	87230	87500	87500	210,818.00
13.01.2026 11:45	88280	87650	87730	88080	142,502.00
13.01.2026 12:15	88330	88020	88170	88300	318,586.00
13.01.2026 12:45	89200	88170	88190	89200	202,662.00
13.01.2026 13:15	89240	88430	89220	88430	207,148.00
13.01.2026 13:45	88430	87930	88260	88400	176,272.00
13.01.2026 14:15	88480	88080	88480	88340	254,957.00
13.01.2026 14:45	88270	87700	88270	87920	209,410.00
13.01.2026 15:15	88010	87500	87800	87760	239,313.00
13.01.2026 15:45	88170	87660	87690	87710	364,200.00
13.01.2026 16:15	88140	87660	87870	87910	262,127.00
13.01.2026 16:45	88210	87630	87900	88100	305,153.00
13.01.2026 17:15	89040	88080	88190	88450	287,239.00
13.01.2026 17:45	89130	87820	89050	88920	1,607,677.00
14.01.2026 09:15	88920	88920	88920	88920	0.00
14.01.2026 09:45	88920	88920	-99.99	-99.99	0.00
14.01.2026 10:15	89490	88730	88920	89490	310,691.00
14.01.2026 10:45	89980	89070	89390	89760	305,376.00
14.01.2026 11:15	90810	89540	89750	90750	591,870.00
14.01.2026 11:45	90750	90250	90750	90250	548,928.00
14.01.2026 12:15	90390	89900	90250	90050	223,534.00
14.01.2026 12:45	90180	89900	90050	90010	213,300.00
14.01.2026 13:15	90520	89900	89940	90210	241,885.00
14.01.2026 13:45	90410	89980	90130	90240	132,628.00
14.01.2026 14:15	90330	89900	90180	89940	259,525.00
14.01.2026 14:45	90050	89350	89900	89390	175,937.00
14.01.2026 15:15	89930	89350	89360	89660	232,967.00
14.01.2026 15:45	89650	89220	89600	89260	158,297.00
14.01.2026 16:15	89340	89090	89260	89120	247,947.00
14.01.2026 16:45	90310	89210	89210	90190	672,194.00
14.01.2026 17:15	92000	90350	90490	91700	1,502,100.00
14.01.2026 17:45	93500	92400	92460	92460	5,236,934.00
15.01.2026 09:15	92460	92460	92460	92460	0.00
15.01.2026 09:45	92460	92460	-99.99	-99.99	0.00
15.01.2026 10:15	93020	92450	92890	92830	137,371.00
15.01.2026 10:45	94210	92710	92830	93890	372,967.00
15.01.2026 11:15	94140	92860	93890	92870	280,894.00
15.01.2026 11:45	93310	92430	92870	92940	297,046.00
15.01.2026 12:15	93060	92370	93060	92490	177,927.00
15.01.2026 12:45	93400	92020	92400	93350	440,083.00
15.01.2026 13:15	93450	93050	93450	93120	136,099.00
15.01.2026 13:45	93120	92600	93100	92890	183,817.00
15.01.2026 14:15	92910	92490	92800	92490	50,057.00
15.01.2026 14:45	93400	92500	92500	93050	340,833.00
15.01.2026 15:15	93640	93180	93180	93290	275,327.00
15.01.2026 15:45	93310	92980	93180	93070	168,551.00
15.01.2026 16:15	93350	93140	93210	93350	171,676.00
15.01.2026 16:45	94650	93300	93350	94070	751,440.00
15.01.2026 17:15	100000	93690	93980	93690	1,854,875.00
15.01.2026 17:45	98190	93780	93950	93950	3,523,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00
07.01.2026	90,800.00	88,880.00	89,600.00	90,680.00	11,762.00
08.01.2026	91,990.00	90,210.00	90,680.00	90,980.00	8,254.00
09.01.2026	91,440.00	90,480.00	90,980.00	90,650.00	2,153.00
12.01.2026	90,650.00	87,770.00	90,650.00	88,510.00	16,061.00
13.01.2026	89,240.00	87,230.00	88,510.00	88,920.00	11,861.00
14.01.2026	92,460.00	88,730.00	88,920.00	92,460.00	19,292.00
15.01.2026	94,650.00	92,020.00	92,460.00	93,950.00	19,445.00

צרו איתנו קשר *5988