גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:57	112370	112370	112370	112370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	110510	110510	110510	110510	0.00
25.06.2025 09:45	110510	110510	-99.99	-99.99	0.00
25.06.2025 10:15	110510	108770	110400	109020	313,420.00
25.06.2025 10:45	110000	109120	109310	109950	109,768.00
25.06.2025 11:15	110210	109600	110010	109600	224,061.00
25.06.2025 11:45	110000	109500	109600	109520	148,165.00
25.06.2025 12:15	109890	109310	109610	109790	246,529.00
25.06.2025 12:45	110240	109700	109700	110080	255,119.00
25.06.2025 13:15	110370	109970	110190	110170	211,557.00
25.06.2025 13:45	111000	110020	110170	110700	323,082.00
25.06.2025 14:15	110890	110370	110660	110400	185,750.00
25.06.2025 14:45	110590	110250	110400	110450	266,155.00
25.06.2025 15:15	110500	110300	110450	110300	68,481.00
25.06.2025 15:45	110750	110460	110460	110750	226,796.00
25.06.2025 16:15	112390	110730	110770	111780	266,548.00
25.06.2025 16:45	113800	111780	112000	113770	710,954.00
25.06.2025 17:15	114400	113180	113810	113820	659,926.00
25.06.2025 17:45	115990	113830	113830	113830	1,145,129.00
26.06.2025 09:15	113830	113830	113830	113830	0.00
26.06.2025 09:45	115000	109500	-99.99	-99.99	0.00
26.06.2025 10:15	117000	112610	112910	114500	13,465,027.00
26.06.2025 10:45	114510	113870	114070	113900	489,773.00
26.06.2025 11:15	114200	113400	113850	114000	538,430.00
26.06.2025 11:45	114190	113470	114190	113470	120,612.00
26.06.2025 12:15	114090	113560	113830	113700	66,024.00
26.06.2025 12:45	113940	113350	113940	113350	60,229.00
26.06.2025 13:15	113430	112000	113430	112130	267,916.00
26.06.2025 13:45	112380	112040	112120	112040	118,929.00
26.06.2025 14:15	112300	111560	112160	111950	100,717.00
26.06.2025 14:45	112470	111630	111950	112210	144,344.00
26.06.2025 15:15	112640	111850	112500	111850	80,930.00
26.06.2025 15:45	112090	111730	111960	112000	105,280.00
26.06.2025 16:15	112550	111700	111850	111810	125,527.00
26.06.2025 16:45	112270	111750	111750	112190	115,507.00
26.06.2025 17:15	112510	112140	112200	112400	254,798.00
29.06.2025 09:15	112440	112440	112440	112440	0.00
29.06.2025 09:45	144000	117000	-99.99	-99.99	0.00
29.06.2025 10:15	125500	110000	113300	112720	1,125,815.00
29.06.2025 10:45	112760	111950	112740	112750	145,431.00
29.06.2025 11:15	113000	112690	112710	113000	108,293.00
29.06.2025 11:45	113000	112060	112990	112060	187,068.00
29.06.2025 12:15	112050	111840	111840	111840	73,917.00
29.06.2025 12:45	112270	112090	112090	112200	41,516.00
29.06.2025 13:15	112770	112130	112130	112770	65,275.00
29.06.2025 13:45	112770	112500	112600	112500	60,829.00
29.06.2025 14:15	112830	112580	112610	112830	94,720.00
29.06.2025 14:45	113300	112790	112790	113290	146,869.00
29.06.2025 15:15	113800	113440	113460	113600	217,044.00
29.06.2025 15:45	113900	112430	113720	112950	133,471.00
29.06.2025 16:15	113000	113000	113000	113000	470,080.00
29.06.2025 16:45	113000	113000	113000	113000	0.00
29.06.2025 17:15	113000	113000	113000	113000	0.00
29.06.2025 17:45	113000	113000	113000	113000	0.00
30.06.2025 09:15	113000	113000	113000	113000	0.00
30.06.2025 09:45	113000	113000	-99.99	-99.99	0.00
30.06.2025 10:15	113500	113000	113490	113420	224,319.00
30.06.2025 10:45	114340	113380	113400	113700	334,612.00
30.06.2025 11:15	113650	112480	113600	112740	355,273.00
30.06.2025 11:45	112840	112510	112730	112770	128,544.00
30.06.2025 12:15	113010	112610	112610	112740	289,038.00
30.06.2025 12:45	113200	112750	112750	113150	181,969.00
30.06.2025 13:15	113010	112770	112950	112890	58,706.00
30.06.2025 13:45	113000	112700	112890	113000	102,750.00
30.06.2025 14:15	112890	112700	112830	112860	43,994.00
30.06.2025 14:45	113000	112600	112800	112600	213,139.00
30.06.2025 15:15	112700	112320	112690	112680	78,780.00
30.06.2025 15:45	112700	112450	112590	112510	81,086.00
30.06.2025 16:15	112800	112480	112660	112800	136,249.00
30.06.2025 16:45	112700	112410	112690	112500	216,083.00
30.06.2025 17:15	113000	112120	112640	112920	233,239.00
30.06.2025 17:45	113200	89600	111770	112370	1,556,312.00
01.07.2025 09:15	112370	112370	112370	112370	0.00
01.07.2025 09:45	115990	112370	-99.99	-99.99	0.00
01.07.2025 10:15	114370	112370	113200	112800	80,040.00
01.07.2025 10:45	113900	112890	112890	113800	139,373.00
01.07.2025 11:15	115500	113800	113800	115320	422,035.00
01.07.2025 11:45	115900	115200	115320	115800	621,897.00
01.07.2025 12:15	116700	115700	115740	116700	296,353.00
01.07.2025 12:45	116990	116100	116610	116960	414,674.00
01.07.2025 13:15	117080	115950	117000	116080	363,019.00
01.07.2025 13:45	116490	116000	116080	116400	346,622.00
01.07.2025 14:15	117060	116300	116450	116880	263,729.00
01.07.2025 14:45	117470	116600	116800	117470	308,852.00
01.07.2025 15:15	117620	116990	117330	117240	410,593.00
01.07.2025 15:45	117540	116860	117270	116870	592,440.00
01.07.2025 16:15	117270	116700	116870	117180	261,172.00
01.07.2025 16:45	117690	116850	117020	116980	558,820.00
01.07.2025 17:15	117620	116300	116900	116500	256,473.00
01.07.2025 17:45	117850	117200	117470	117240	1,213,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	82,948.25	80,644.68	82,948.25	81,309.93	7,428.00
04.07.2024	82,014.90	79,760.98	81,617.74	80,128.36	26,050.00
07.07.2024	82,570.94	79,800.70	81,319.86	82,541.15	9,830.00
08.07.2024	82,163.84	79,890.06	81,419.15	81,309.93	6,237.00
09.07.2024	83,295.77	80,426.24	80,753.90	81,746.82	8,681.00
10.07.2024	82,183.70	80,813.47	81,746.82	82,153.91	3,568.00
11.07.2024	83,196.47	82,124.12	83,196.47	83,007.82	6,126.00
14.07.2024	83,901.45	83,007.82	83,206.40	83,802.15	1,920.00
15.07.2024	85,341.17	83,047.54	84,894.36	83,583.71	6,895.00
16.07.2024	83,404.99	82,630.51	83,216.33	82,630.51	4,018.00
17.07.2024	83,772.37	82,014.90	82,709.95	83,464.56	3,303.00
18.07.2024	85,589.40	83,206.40	84,993.65	85,589.40	5,754.00
21.07.2024	86,830.55	82,819.17	84,397.90	86,572.39	2,550.00
22.07.2024	86,572.39	84,864.57	86,572.39	85,668.84	3,237.00
23.07.2024	88,061.77	85,966.71	86,085.86	87,853.25	6,130.00
24.07.2024	88,736.95	85,768.13	87,088.71	86,075.93	5,918.00
25.07.2024	86,383.74	84,685.85	85,281.60	85,847.56	11,607.00
28.07.2024	85,073.09	82,471.65	83,752.51	82,511.36	2,916.00
29.07.2024	84,695.78	81,627.67	84,695.78	81,677.31	5,045.00
30.07.2024	81,726.96	80,078.72	81,587.95	80,277.30	5,651.00
31.07.2024	80,952.48	78,936.86	79,532.61	78,936.86	8,071.00
01.08.2024	78,519.84	76,553.86	77,546.78	76,911.31	10,149.00
04.08.2024	76,553.86	74,448.88	76,553.86	74,488.60	4,961.00
05.08.2024	73,475.82	72,055.95	73,475.82	72,979.36	4,788.00
06.08.2024	74,448.88	72,939.65	74,448.88	73,624.76	9,868.00
07.08.2024	75,461.65	74,111.29	74,359.52	75,004.91	7,006.00
08.08.2024	76,156.70	74,468.74	75,004.91	74,677.25	9,470.00
11.08.2024	77,437.56	75,461.65	76,166.63	75,809.18	4,654.00
12.08.2024	75,779.39	72,919.79	75,461.65	73,684.33	7,488.00
14.08.2024	77,407.77	75,153.85	75,461.65	76,603.51	6,761.00
15.08.2024	78,738.28	76,603.51	76,603.51	78,539.70	6,446.00
18.08.2024	80,595.03	79,244.67	79,909.92	80,426.24	4,796.00
19.08.2024	80,227.65	78,599.27	80,128.36	79,085.80	5,989.00
20.08.2024	79,909.92	77,636.14	79,909.92	78,182.25	4,820.00
21.08.2024	77,795.01	75,858.82	77,596.43	76,454.57	12,163.00
22.08.2024	77,427.63	75,680.10	76,156.70	75,809.18	5,711.00
25.08.2024	80,803.55	76,712.73	76,712.73	79,552.47	5,865.00
26.08.2024	82,114.20	79,621.97	79,631.90	81,925.54	9,700.00
27.08.2024	83,404.99	79,602.12	82,312.78	80,376.59	5,564.00
28.08.2024	82,104.27	80,376.59	80,376.59	80,922.70	6,390.00
29.08.2024	82,213.49	80,873.05	81,508.52	81,141.14	15,926.00
01.09.2024	81,895.75	80,267.37	81,538.30	80,485.81	1,422.00
02.09.2024	81,836.18	80,227.65	80,247.51	81,657.45	1,451.00
03.09.2024	81,657.45	80,297.16	81,657.45	80,396.45	4,109.00
04.09.2024	80,039.00	78,341.11	80,039.00	78,847.50	5,984.00
05.09.2024	79,433.32	78,509.91	78,847.50	79,433.32	4,796.00
08.09.2024	78,797.85	77,814.87	78,400.69	77,914.16	2,043.00
09.09.2024	78,003.52	75,282.93	77,477.28	76,017.69	8,868.00
10.09.2024	76,742.52	74,369.45	76,246.06	74,667.32	5,243.00
11.09.2024	75,858.82	74,667.32	74,667.32	75,263.07	3,023.00
12.09.2024	77,129.75	75,471.58	75,471.58	76,772.30	3,313.00
15.09.2024	77,745.36	76,692.87	77,745.36	76,901.38	1,612.00
16.09.2024	76,712.73	73,148.16	76,702.80	73,455.96	9,713.00
17.09.2024	73,326.88	69,623.31	73,326.88	70,894.24	19,817.00
18.09.2024	71,370.84	70,348.13	70,894.24	70,447.43	3,633.00
19.09.2024	71,529.71	70,328.28	70,447.43	70,933.96	18,662.00
22.09.2024	71,192.11	70,040.33	70,358.06	71,043.18	1,974.00
23.09.2024	71,907.01	71,082.89	71,082.89	71,589.28	4,321.00
24.09.2024	74,508.45	71,986.45	71,986.45	74,002.07	8,798.00
25.09.2024	77,407.77	73,962.35	74,002.07	77,109.90	7,166.00
26.09.2024	78,936.86	74,756.68	78,648.92	78,212.03	19,263.00
29.09.2024	80,823.40	78,768.07	79,552.47	80,237.58	5,088.00
30.09.2024	82,213.49	79,949.64	80,614.89	80,525.53	8,298.00
01.10.2024	82,114.20	79,224.81	79,482.97	80,585.10	5,965.00
06.10.2024	80,585.10	78,539.70	80,585.10	78,539.70	2,654.00
07.10.2024	79,760.98	77,646.07	78,539.70	77,844.65	3,660.00
08.10.2024	78,231.89	75,471.58	78,231.89	75,838.96	4,778.00
09.10.2024	77,626.21	76,057.40	76,881.53	77,556.71	3,244.00
10.10.2024	78,430.48	75,958.11	78,073.03	76,355.28	5,785.00
13.10.2024	77,298.55	75,471.58	75,779.39	76,951.03	6,533.00
14.10.2024	76,543.93	75,104.20	76,434.71	75,322.65	3,809.00
15.10.2024	76,553.86	75,024.77	76,444.64	76,553.86	4,726.00
20.10.2024	80,406.38	77,844.65	80,406.38	80,227.65	9,443.00
21.10.2024	82,163.84	79,731.20	80,406.38	81,309.93	9,277.00
22.10.2024	80,922.70	79,929.78	80,922.70	80,813.47	8,821.00
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00

צרו איתנו קשר *5988