גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הזדמנות יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הזדמנות יהש

ISRAEL OP PU

מניה 1119924 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	151	151	151	151	0.00
09:44	155.5	155.5	155.5	155.5	0.00
09:47	155.5	155.5	155.5	155.5	0.00
09:50	155.5	155.5	155.5	155.5	0.00
09:53	155.5	155.5	155.5	155.5	0.00
09:56	155.4	155.4	155.4	155.4	0.00
09:59	155.4	155.4	155.4	155.4	80.00
10:02	155.4	155.4	155.4	155.4	0.00
10:05	155.4	155.4	155.4	155.4	0.00
10:08	155.4	155.4	155.4	155.4	0.00
10:11	155.4	155.4	155.4	155.4	0.00
10:14	155.4	155.4	155.4	155.4	0.00
10:17	155.4	155.4	155.4	155.4	0.00
10:23	155.4	155.4	155.4	155.4	0.00
10:29	153.1	153.1	153.1	153.1	0.00
10:41	154	154	154	154	0.00
10:44	154	154	154	154	0.00
10:47	154	154	154	154	0.00
10:50	154	154	154	154	0.00
10:53	154	154	154	154	0.00
10:56	154	154	154	154	0.00
10:59	154	154	154	154	0.00
11:02	154	154	154	154	0.00
11:05	154	154	154	154	0.00
11:08	154	154	154	154	0.00
11:11	154	154	154	154	0.00
11:17	154	154	154	154	0.00
11:23	154	154	154	154	0.00
11:26	154	154	154	154	0.00
11:29	154	154	154	154	0.00
11:32	154	154	154	154	0.00
11:35	154	154	154	154	0.00
11:38	154	154	154	154	0.00
11:41	154	154	154	154	0.00
11:44	154	154	154	154	0.00
11:47	154	154	154	154	0.00
11:50	154	154	154	154	0.00
11:53	154	154	154	154	0.00
11:56	154	154	154	154	0.00
12:02	146	146	146	146	0.00
12:08	151.1	151.1	151.1	151.1	0.00
12:20	147.1	147.1	147.1	147.1	0.00
12:26	147.1	147.1	147.1	147.1	0.00
12:32	147.1	147.1	147.1	147.1	0.00
12:35	147.1	147.1	147.1	147.1	0.00
12:38	147.1	147.1	147.1	147.1	0.00
12:41	147.1	147.1	147.1	147.1	0.00
12:44	147.1	147.1	147.1	147.1	0.00
12:47	146.2	146.2	146.2	146.2	1,776.00
12:50	146.2	146.2	146.2	146.2	0.00
12:53	146.2	146.2	146.2	146.2	0.00
12:56	146.2	146.2	146.2	146.2	0.00
12:59	146	146	146	146	2,522.00
13:02	146	146	146	146	0.00
13:05	146	146	146	146	0.00
13:08	146	146	146	146	0.00
13:11	146	146	146	146	0.00
13:17	146	146	146	146	0.00
13:23	146	146	146	146	0.00
13:26	146	146	146	146	0.00
13:29	146	146	146	146	0.00
13:32	146	146	146	146	0.00
13:35	146	146	146	146	0.00
13:38	146	146	146	146	0.00
13:41	146	146	146	146	0.00
13:47	147.9	147.9	147.9	147.9	0.00
13:53	147.9	147.9	147.9	147.9	0.00
14:02	147.9	147.9	147.9	147.9	0.00
14:08	147.9	147.9	147.9	147.9	0.00
14:11	147.9	147.9	147.9	147.9	0.00
14:17	147.9	147.9	147.9	147.9	0.00
14:23	147.9	147.9	147.9	147.9	0.00
14:29	147.9	147.9	147.9	147.9	0.00
14:32	147.9	147.9	147.9	147.9	0.00
14:35	147.9	147.9	147.9	147.9	0.00
14:38	147.9	147.9	147.9	147.9	0.00
14:41	147.9	147.9	147.9	147.9	0.00
14:44	147.9	147.9	147.9	147.9	0.00
14:47	147.9	147.9	147.9	147.9	0.00
14:50	147.9	147.9	147.9	147.9	0.00
14:53	147.9	147.9	147.9	147.9	0.00
14:56	147.9	147.9	147.9	147.9	0.00
14:59	147.9	147.9	147.9	147.9	0.00
15:02	147.9	147.9	147.9	147.9	0.00
15:05	147.9	147.9	147.9	147.9	0.00
15:08	147.9	147.9	147.9	147.9	0.00
15:11	147.9	147.9	147.9	147.9	0.00
15:14	147.9	147.9	147.9	147.9	0.00
15:17	147.9	147.9	147.9	147.9	0.00
15:23	147.9	147.9	147.9	147.9	0.00
15:26	147.9	147.9	147.9	147.9	0.00
15:29	147.9	147.9	147.9	147.9	0.00
15:32	147.9	147.9	147.9	147.9	0.00
15:38	147.9	147.9	147.9	147.9	0.00
15:44	147.9	147.9	147.9	147.9	0.00
15:47	147.9	147.9	147.9	147.9	0.00
15:50	147.9	147.9	147.9	147.9	0.00
15:53	147.9	147.9	147.9	147.9	0.00
15:56	147.9	147.9	147.9	147.9	0.00
15:59	147.9	147.9	147.9	147.9	0.00
16:02	147.9	147.9	147.9	147.9	0.00
16:05	147.9	147.9	147.9	147.9	0.00
16:08	147.9	147.9	147.9	147.9	0.00
16:11	147.9	147.9	147.9	147.9	0.00
16:17	147.9	147.9	147.9	147.9	0.00
16:20	147.9	147.9	147.9	147.9	0.00
16:26	147.9	147.9	147.9	147.9	0.00
16:29	147.9	147.9	147.9	147.9	0.00
16:32	147.9	147.9	147.9	147.9	0.00
16:35	147.9	147.9	147.9	147.9	0.00
16:38	147.9	147.9	147.9	147.9	0.00
16:41	147.9	147.9	147.9	147.9	0.00
16:44	147.9	147.9	147.9	147.9	0.00
16:47	147.9	147.9	147.9	147.9	0.00
16:50	147.9	147.9	147.9	147.9	0.00
16:53	147.9	147.9	147.9	147.9	0.00
16:56	147.9	147.9	147.9	147.9	0.00
16:59	147.9	147.9	147.9	147.9	0.00
17:02	147.9	147.9	147.9	147.9	0.00
17:05	147.9	147.9	147.9	147.9	0.00
17:08	147.9	147.9	147.9	147.9	0.00
17:11	147.9	147.9	147.9	147.9	0.00
17:17	147.9	147.9	147.9	147.9	0.00
17:23	147.9	147.9	147.9	147.9	0.00
17:26	147.9	147.9	147.9	147.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	137.8	137.8	137.8	137.8	0.00
29.06.2026 09:45	137.8	137.8	-99.99	-99.99	0.00
29.06.2026 10:15	143.6	137.8	137.8	143.6	5,457.00
29.06.2026 10:45	145.9	138.9	139.1	145.9	18,539.00
29.06.2026 11:15	147	139.1	139.1	146.2	6,576.00
29.06.2026 11:45	146.2	141.5	141.5	146.2	1,472.00
29.06.2026 12:15	146.2	146.2	146.2	146.2	0.00
29.06.2026 12:45	146.2	146.2	146.2	146.2	0.00
29.06.2026 13:15	146.2	146.2	146.2	146.2	0.00
29.06.2026 13:45	146.2	146.2	146.2	146.2	0.00
29.06.2026 14:15	146.2	146.2	146.2	146.2	0.00
29.06.2026 14:45	146.2	146.2	146.2	146.2	0.00
29.06.2026 15:15	146.2	146.2	146.2	146.2	0.00
29.06.2026 15:45	146.2	146.2	146.2	146.2	0.00
29.06.2026 16:15	146.2	146.2	146.2	146.2	0.00
29.06.2026 16:45	144.2	140	144.2	144.2	3,134.00
29.06.2026 17:15	144.2	144.2	144.2	144.2	0.00
29.06.2026 17:45	141.1	138	141.1	141.1	15,780.00
30.06.2026 09:15	141.1	141.1	141.1	141.1	0.00
30.06.2026 09:45	145.7	141.1	-99.99	-99.99	0.00
30.06.2026 10:15	145.7	145.7	145.7	145.7	8.00
30.06.2026 10:45	145.7	145.7	-99.99	-99.99	0.00
30.06.2026 11:15	144	133.9	133.9	144	1,069.00
30.06.2026 11:45	144	144	144	144	0.00
30.06.2026 12:18	141.5	141.5	141.5	141.5	633.00
30.06.2026 12:45	141.5	141.5	141.5	141.5	0.00
30.06.2026 13:15	141.5	141.5	141.5	141.5	0.00
30.06.2026 13:45	141.5	141.5	141.5	141.5	0.00
30.06.2026 14:15	142.9	142.9	142.9	142.9	905.00
30.06.2026 14:45	142.9	142.9	142.9	142.9	0.00
30.06.2026 15:15	142	142	142	142	890.00
30.06.2026 15:45	142.9	142	142.9	142	16,933.00
30.06.2026 16:15	142	142	142	142	3,443.00
30.06.2026 16:45	144	142	142	143	15,014.00
30.06.2026 17:15	144	137	142	137	9,014.00
30.06.2026 17:45	141.9	138.2	141.9	141.9	3,016.00
01.07.2026 09:15	141.9	141.9	141.9	141.9	0.00
01.07.2026 09:45	145.7	141.9	-99.99	-99.99	0.00
01.07.2026 10:15	145.5	145.5	145.5	145.5	84.00
01.07.2026 10:45	147.9	145.5	145.5	145.7	3,407.00
01.07.2026 11:15	154	147.9	147.9	154	8,181.00
01.07.2026 11:45	153.9	150	150	150	18,670.00
01.07.2026 12:15	153.9	153.3	153.9	153.3	1,099.00
01.07.2026 12:45	154	146	154	154	518.00
01.07.2026 13:15	154	154	154	154	0.00
01.07.2026 13:45	154	154	154	154	0.00
01.07.2026 14:15	154	154	154	154	0.00
01.07.2026 14:45	154	154	154	154	0.00
01.07.2026 15:15	153	153	153	153	8,964.00
01.07.2026 15:45	153	153	153	153	0.00
01.07.2026 16:15	152.5	152.5	152.5	152.5	3,451.00
01.07.2026 16:45	153	153	153	153	3,069.00
01.07.2026 17:15	152.4	152.4	152.4	152.4	1,219.00
01.07.2026 17:45	152.4	144	152	152	3,702.00
02.07.2026 09:15	152	152	152	152	0.00
02.07.2026 09:45	152	152	-99.99	-99.99	0.00
02.07.2026 10:15	165	164.4	164.4	164.4	4.00
02.07.2026 10:45	164.4	154.7	164.4	162	26,179.00
02.07.2026 11:15	160.8	155	160.8	158	19,924.00
02.07.2026 11:45	155.5	154.1	154.1	155.5	1,327.00
02.07.2026 12:15	154.9	152	152	154.9	4,120.00
02.07.2026 12:45	154.9	154.9	154.9	154.9	0.00
02.07.2026 13:15	152.8	152	152.4	152	29,587.00
02.07.2026 13:45	152	152	152	152	0.00
02.07.2026 14:15	152	152	152	152	0.00
02.07.2026 14:45	152	150	150	152	39,001.00
02.07.2026 15:15	152	152	152	152	34,523.00
02.07.2026 15:45	152	152	152	152	6,815.00
02.07.2026 16:15	152	152	152	152	0.00
02.07.2026 16:45	152	152	152	152	2,299.00
02.07.2026 17:15	150.9	150.9	150.9	150.9	828.00
02.07.2026 17:45	151	146	151	151	10,269.00
03.07.2026 09:15	151	151	151	151	0.00
03.07.2026 09:45	155.5	151	-99.99	-99.99	0.00
03.07.2026 10:15	155.4	155.4	155.4	155.4	80.00
03.07.2026 10:45	154	152.3	152.3	154	14,941.00
03.07.2026 11:15	154	154	154	154	0.00
03.07.2026 11:45	154	154	154	154	0.00
03.07.2026 12:15	151.1	146	151	151.1	2,373.00
03.07.2026 12:45	147.1	146	146	147.1	3,844.00
03.07.2026 13:15	146.2	146	146	146	4,940.00
03.07.2026 13:45	147.9	143.2	147.9	147.9	16,375.00
03.07.2026 14:15	147.9	147.9	147.9	147.9	0.00
03.07.2026 14:45	147.9	147.9	147.9	147.9	0.00
03.07.2026 15:15	147.9	147.9	147.9	147.9	0.00
03.07.2026 15:45	147.9	147.9	147.9	147.9	0.00
03.07.2026 16:15	147.9	147.9	147.9	147.9	0.00
03.07.2026 16:45	147.9	147.9	147.9	147.9	0.00
03.07.2026 17:15	147.9	147.9	147.9	147.9	0.00
03.07.2026 17:45	147.9	147.9	147.9	147.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	137.00	127.00	133.40	127.50	93,018.00
07.07.2025	134.60	123.00	134.60	124.00	66,819.00
08.07.2025	132.90	119.00	124.00	127.00	98,187.00
09.07.2025	131.70	124.00	131.70	125.20	61,960.00
10.07.2025	127.00	123.00	127.00	125.30	123,220.00
13.07.2025	134.00	129.90	134.00	130.70	17,110.00
14.07.2025	133.00	130.70	133.00	131.80	1,283.00
15.07.2025	131.00	130.00	131.80	130.90	3,423.00
16.07.2025	0.00	0.00	130.90	130.90	0.00
17.07.2025	130.00	122.00	130.90	125.70	22,249.00
20.07.2025	127.00	123.60	125.70	127.00	32,722.00
21.07.2025	125.80	119.60	125.80	125.00	86,847.00
22.07.2025	124.90	117.00	125.00	119.00	7,461.00
23.07.2025	126.00	125.00	119.00	126.00	39,160.00
24.07.2025	133.00	121.00	126.00	127.60	21,685.00
27.07.2025	128.00	128.00	128.00	128.00	3,295.00
28.07.2025	131.00	128.00	128.00	129.00	1,110.00
29.07.2025	130.80	119.00	129.00	123.30	36,755.00
30.07.2025	129.00	117.10	123.30	123.00	41,372.00
31.07.2025	135.00	126.90	126.90	132.50	305,413.00
04.08.2025	136.60	124.90	132.50	133.50	276,812.00
05.08.2025	136.40	130.00	133.50	136.00	16,728.00
06.08.2025	136.00	120.00	136.00	123.70	116,021.00
07.08.2025	130.00	122.00	130.00	123.10	71,003.00
10.08.2025	130.00	121.00	127.00	121.90	72,503.00
11.08.2025	126.50	121.00	121.90	121.30	69,477.00
12.08.2025	125.00	120.00	125.00	121.50	26,709.00
13.08.2025	125.50	120.10	121.50	120.20	116,073.00
14.08.2025	124.00	117.00	124.00	117.60	77,643.00
17.08.2025	115.40	113.00	117.60	114.10	106,152.00
18.08.2025	118.60	109.00	114.10	113.00	52,497.00
19.08.2025	115.90	111.00	111.00	112.20	28,146.00
20.08.2025	117.50	115.00	117.50	117.30	11,286.00
21.08.2025	116.30	116.30	117.30	116.30	2,850.00
24.08.2025	120.00	112.60	116.00	117.60	28,932.00
25.08.2025	118.20	111.00	117.60	115.20	23,646.00
26.08.2025	119.40	114.30	115.20	118.80	36,287.00
27.08.2025	117.80	111.10	115.00	116.50	67,264.00
28.08.2025	122.40	117.60	119.90	118.10	145,421.00
31.08.2025	119.60	118.10	118.10	118.90	8,462.00
01.09.2025	118.90	117.00	118.90	118.40	1,420.00
02.09.2025	120.00	116.00	118.40	118.10	111,282.00
03.09.2025	123.90	118.00	122.00	120.70	59,536.00
04.09.2025	125.00	121.00	120.70	122.40	3,010.00
07.09.2025	124.90	117.20	122.40	121.30	2,320.00
08.09.2025	121.00	117.00	120.00	119.20	17,415.00
09.09.2025	119.90	118.00	119.20	119.00	43,000.00
10.09.2025	119.00	115.30	119.00	116.60	26,806.00
11.09.2025	121.90	116.50	116.60	120.50	48,499.00
14.09.2025	122.00	120.50	120.50	121.90	40,042.00
15.09.2025	121.50	117.00	121.90	117.80	8,955.00
16.09.2025	126.00	112.00	112.00	124.40	123,190.00
17.09.2025	124.90	117.00	121.70	118.10	68,158.00
18.09.2025	128.30	121.00	125.80	126.80	185,795.00
21.09.2025	128.60	127.00	127.00	128.10	37,231.00
25.09.2025	128.60	126.00	128.10	127.90	16,415.00
28.09.2025	134.00	130.00	130.00	133.20	168,939.00
29.09.2025	136.50	129.00	133.20	131.60	60,373.00
30.09.2025	137.90	125.00	131.60	129.60	141,868.00
05.10.2025	136.00	126.00	136.00	127.70	108,328.00
08.10.2025	133.00	126.00	133.00	130.20	140,456.00
09.10.2025	135.90	130.00	135.90	133.70	85,312.00
12.10.2025	136.00	132.00	133.70	135.30	65,255.00
15.10.2025	149.90	139.60	139.80	146.60	690,917.00
16.10.2025	158.90	149.40	150.00	152.40	536,160.00
19.10.2025	156.00	147.90	154.00	148.60	167,571.00
20.10.2025	153.80	141.00	153.80	144.40	88,786.00
21.10.2025	149.60	141.10	149.60	144.50	103,473.00
22.10.2025	148.50	138.60	144.50	144.50	75,987.00
23.10.2025	149.80	144.50	149.00	149.60	83,074.00
26.10.2025	150.70	148.70	149.60	149.90	18,390.00
27.10.2025	151.40	144.10	149.90	146.70	27,487.00
28.10.2025	151.00	142.50	151.00	143.70	44,904.00
29.10.2025	149.00	148.80	149.00	148.90	6,370.00
30.10.2025	151.00	147.00	148.90	149.90	35,824.00
02.11.2025	148.00	144.00	146.00	147.80	44,208.00
03.11.2025	146.00	143.00	145.00	145.40	132,589.00
04.11.2025	142.00	125.10	145.40	139.90	110,443.00
05.11.2025	139.90	128.00	133.00	132.10	145,780.00
06.11.2025	139.00	128.00	137.70	139.00	518,539.00
09.11.2025	139.00	136.00	139.00	137.90	89,840.00
10.11.2025	139.00	133.30	137.90	135.80	18,972.00
11.11.2025	139.90	131.10	135.80	133.40	39,556.00
12.11.2025	136.40	127.00	133.40	128.70	47,968.00
13.11.2025	134.50	119.60	128.70	123.70	89,116.00
16.11.2025	133.90	129.90	123.70	131.50	67,921.00
17.11.2025	137.00	130.10	131.50	134.10	17,646.00
18.11.2025	138.00	130.00	134.10	132.70	45,966.00
19.11.2025	143.60	132.70	132.70	139.50	345,973.00
20.11.2025	147.40	139.50	139.50	147.00	260,589.00
23.11.2025	148.00	145.00	148.00	148.00	297,432.00
24.11.2025	155.70	148.00	148.00	154.40	145,932.00
25.11.2025	159.70	152.50	156.00	156.60	122,657.00
26.11.2025	169.90	159.00	159.70	168.90	601,290.00
27.11.2025	173.00	162.30	172.00	166.30	268,129.00
30.11.2025	170.00	156.00	170.00	157.50	360,519.00
01.12.2025	158.50	151.70	157.50	154.10	82,795.00
02.12.2025	161.00	153.10	153.10	153.70	170,624.00
03.12.2025	154.90	148.30	153.70	151.40	61,208.00
04.12.2025	154.80	149.00	154.80	152.50	49,969.00
07.12.2025	154.90	150.00	152.50	152.10	27,839.00
08.12.2025	154.80	148.80	154.80	152.10	59,425.00
09.12.2025	164.00	152.10	154.00	154.70	591,631.00
10.12.2025	157.50	143.40	157.50	150.40	118,079.00
11.12.2025	153.30	147.00	150.40	147.60	118,471.00
14.12.2025	154.60	145.40	150.00	146.80	74,699.00
15.12.2025	148.40	141.40	146.80	143.00	101,633.00
16.12.2025	147.00	141.10	143.00	145.50	56,075.00
17.12.2025	147.30	143.00	145.50	144.50	19,564.00
18.12.2025	154.90	146.90	144.50	151.20	92,309.00
21.12.2025	168.90	152.00	155.00	163.00	576,735.00
22.12.2025	171.70	161.90	163.00	170.70	529,821.00
23.12.2025	165.00	150.00	161.20	162.10	1,069,941.00
24.12.2025	164.60	156.80	162.10	163.30	275,595.00
25.12.2025	165.00	158.50	165.00	159.60	82,331.00
28.12.2025	166.00	155.20	166.00	156.80	114,553.00
29.12.2025	157.30	150.50	156.80	151.80	117,967.00
30.12.2025	157.00	148.00	151.80	150.10	184,753.00
31.12.2025	153.40	146.90	150.00	148.80	119,429.00
01.01.2026	153.80	147.20	148.80	150.10	64,461.00
05.01.2026	156.00	150.10	150.10	152.70	56,589.00
06.01.2026	157.70	148.00	157.70	150.40	54,274.00
07.01.2026	152.60	147.00	150.40	148.70	160,811.00
08.01.2026	151.80	148.70	148.70	149.50	24,980.00
09.01.2026	150.20	145.10	149.50	146.70	45,421.00
12.01.2026	147.90	143.00	146.70	146.10	157,899.00
13.01.2026	149.70	142.50	146.10	143.70	96,933.00
14.01.2026	143.70	140.00	143.70	142.90	76,515.00
15.01.2026	148.00	141.30	142.90	144.20	82,241.00
16.01.2026	150.00	146.00	148.00	149.70	159,727.00
19.01.2026	166.60	150.00	151.00	163.10	1,003,477.00
20.01.2026	172.70	158.20	164.00	170.70	515,148.00
21.01.2026	177.80	167.20	167.20	169.40	411,129.00
22.01.2026	182.90	169.40	169.40	174.70	418,454.00
23.01.2026	192.90	173.00	174.70	191.80	560,149.00
26.01.2026	199.00	170.80	191.80	177.20	540,874.00
27.01.2026	187.00	174.50	177.20	179.00	144,707.00
28.01.2026	185.80	170.00	185.80	171.90	152,526.00
29.01.2026	171.90	160.00	171.90	170.00	107,833.00
30.01.2026	186.00	169.00	170.00	183.10	250,639.00
02.02.2026	178.00	172.00	178.00	173.50	119,953.00
03.02.2026	185.00	171.00	177.00	173.60	252,098.00
04.02.2026	181.10	163.00	173.60	174.90	192,863.00
05.02.2026	195.00	174.40	174.90	195.00	1,024,764.00
06.02.2026	195.00	177.30	195.00	179.20	237,758.00
09.02.2026	190.00	175.40	179.20	179.70	107,640.00
10.02.2026	183.00	175.00	179.70	177.00	97,934.00
11.02.2026	191.90	177.00	177.00	186.60	384,144.00
12.02.2026	192.00	179.40	192.00	186.00	109,482.00
13.02.2026	186.00	182.00	186.00	182.60	24,413.00
16.02.2026	182.60	177.30	182.60	178.20	74,245.00
17.02.2026	189.00	177.70	178.20	181.00	48,345.00
18.02.2026	184.90	175.10	181.00	176.40	70,352.00
19.02.2026	179.00	165.00	176.40	168.80	182,749.00
20.02.2026	174.00	167.20	167.20	168.40	32,495.00
23.02.2026	176.00	165.00	176.00	169.30	36,322.00
24.02.2026	171.60	167.00	169.30	169.80	23,680.00
25.02.2026	169.00	164.00	169.80	166.80	33,611.00
26.02.2026	165.10	159.80	165.10	160.20	110,549.00
27.02.2026	164.90	164.80	160.20	164.80	3,175.00
02.03.2026	169.20	161.10	164.80	168.10	296,225.00
04.03.2026	175.00	168.30	168.10	171.30	59,450.00
05.03.2026	175.30	171.30	171.30	173.60	67,515.00
06.03.2026	175.30	173.60	175.30	174.30	15,098.00
09.03.2026	177.80	168.10	174.30	174.40	33,942.00
10.03.2026	178.00	166.00	174.40	170.20	55,956.00
11.03.2026	170.20	161.00	170.20	164.20	56,056.00
12.03.2026	173.90	165.30	173.90	170.00	29,380.00
13.03.2026	170.00	165.60	170.00	169.20	10,469.00
16.03.2026	173.00	165.00	173.00	167.40	42,314.00
17.03.2026	169.50	161.10	169.50	166.80	34,823.00
18.03.2026	171.00	166.80	166.80	167.20	68,805.00
19.03.2026	172.00	166.00	172.00	170.40	18,154.00
20.03.2026	173.00	170.00	170.40	171.20	14,638.00
23.03.2026	171.20	167.10	171.20	169.40	7,078.00
24.03.2026	173.40	166.00	169.40	168.10	63,704.00
25.03.2026	170.00	169.20	170.00	170.00	21,310.00
26.03.2026	170.00	165.90	170.00	166.80	14,968.00
27.03.2026	170.00	160.00	170.00	164.20	30,102.00
30.03.2026	169.90	160.00	164.20	164.50	61,684.00
31.03.2026	166.00	153.10	164.50	156.20	111,468.00
03.04.2026	158.00	151.00	154.00	154.10	49,122.00
06.04.2026	154.10	147.30	154.10	148.70	66,359.00
09.04.2026	194.10	147.10	148.70	181.10	1,426,728.00
10.04.2026	190.00	174.10	181.10	176.60	150,998.00
13.04.2026	172.00	160.90	172.00	167.40	358,121.00
14.04.2026	166.00	162.00	167.40	163.90	125,330.00
15.04.2026	166.90	164.00	166.80	164.80	60,292.00
16.04.2026	166.80	156.30	165.30	161.70	149,294.00
17.04.2026	166.90	161.70	161.70	163.90	52,634.00
20.04.2026	163.90	162.50	163.90	163.30	82,384.00
23.04.2026	166.80	160.90	163.30	165.20	74,582.00
24.04.2026	165.20	165.00	165.20	165.00	36,301.00
27.04.2026	177.90	166.00	165.00	170.50	188,884.00
28.04.2026	179.00	169.90	175.70	177.90	264,799.00
29.04.2026	178.00	172.90	178.00	175.80	12,765.00
30.04.2026	179.00	168.20	178.80	171.80	297,098.00
01.05.2026	179.00	171.80	171.80	174.10	58,511.00
04.05.2026	184.00	174.10	174.10	177.00	105,064.00
05.05.2026	183.80	175.20	178.60	182.50	116,304.00
06.05.2026	187.80	176.20	182.50	186.10	259,117.00
07.05.2026	193.00	180.20	187.00	190.90	2,524,056.00
08.05.2026	185.80	181.00	181.50	183.00	208,549.00
11.05.2026	190.00	174.00	183.00	178.50	77,914.00
12.05.2026	180.00	169.10	178.50	177.90	214,419.00
13.05.2026	179.70	170.30	177.90	174.40	33,644.00
14.05.2026	186.50	174.40	174.40	175.40	66,232.00
15.05.2026	183.20	179.70	175.40	181.60	6,679.00
18.05.2026	181.60	167.00	181.60	171.20	74,376.00
19.05.2026	176.70	167.40	176.70	171.80	42,304.00
20.05.2026	174.80	161.10	174.80	162.80	20,761.00
25.05.2026	180.80	162.80	162.80	170.60	119,461.00
26.05.2026	177.10	170.00	170.60	176.20	39,334.00
27.05.2026	177.00	170.10	176.20	172.50	67,335.00
28.05.2026	172.50	163.00	172.50	164.10	148,835.00
29.05.2026	170.00	159.00	164.10	161.80	73,178.00
01.06.2026	170.00	152.90	170.00	158.20	28,006.00
02.06.2026	164.00	146.10	158.20	153.00	73,227.00
03.06.2026	162.00	152.00	153.00	154.00	96,945.00
04.06.2026	154.00	145.00	154.00	146.60	48,724.00
05.06.2026	150.50	145.00	146.60	147.00	67,103.00
08.06.2026	155.00	137.00	144.80	152.90	110,566.00
09.06.2026	153.00	147.00	152.90	149.10	66,503.00
10.06.2026	153.90	145.30	149.10	147.70	53,328.00
11.06.2026	149.80	143.00	147.70	145.10	34,728.00
12.06.2026	149.60	145.00	146.20	145.60	39,538.00
15.06.2026	154.50	134.00	149.80	138.80	116,859.00
16.06.2026	150.00	135.00	138.80	138.30	103,496.00
17.06.2026	141.00	133.20	141.00	137.60	27,338.00
18.06.2026	145.80	135.00	137.60	135.90	44,848.00
19.06.2026	139.90	133.00	135.90	136.00	47,630.00
22.06.2026	144.90	134.00	136.00	137.10	67,833.00
23.06.2026	139.70	126.00	137.10	129.20	164,159.00
24.06.2026	135.00	126.60	129.20	126.80	43,076.00
25.06.2026	136.70	126.50	126.60	133.20	54,561.00
26.06.2026	141.90	134.90	133.20	137.80	30,507.00
29.06.2026	147.00	137.80	137.80	141.10	45,740.00
30.06.2026	145.70	133.90	145.70	141.90	80,775.00
01.07.2026	154.00	144.90	145.50	152.00	76,467.00
02.07.2026	164.40	146.20	164.40	151.00	154,032.00
03.07.2026	155.40	144.00	155.40	147.90	29,295.00

צרו איתנו קשר *5988