גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	139670	139670	139670	139670	0.00
09:53	131640	131640	131640	131640	0.00
09:56	131640	131640	131640	131640	0.00
10:02	136970	135700	135700	136800	1,164,166.00
10:05	136690	136020	136040	136550	492,542.00
10:11	136740	136500	136510	136650	226,752.00
10:17	137600	137200	137240	137600	435,714.00
10:23	137800	137550	137680	137660	377,306.00
10:29	138120	137910	138000	138120	171,134.00
10:35	137710	137470	137670	137660	451,358.00
10:41	137600	137170	137170	137480	208,977.00
10:47	137630	137040	137560	137040	266,703.00
10:53	136800	136240	136800	136500	228,146.00
10:59	136710	136410	136710	136710	109,290.00
11:02	136580	136320	136560	136320	182,889.00
11:08	136220	135860	136100	136220	130,669.00
11:14	136200	136000	136190	136190	283,234.00
11:17	136220	135520	136190	135520	46,216.00
11:23	135540	135200	135320	135490	132,663.00
11:29	135500	135170	135400	135380	263,878.00
11:32	135580	135400	135580	135450	88,081.00
11:35	135550	135460	135500	135530	98,913.00
11:38	135580	135200	135200	135580	24,392.00
11:44	135800	135610	135800	135650	92,290.00
11:47	135780	135450	135700	135700	149,212.00
11:53	135900	135420	135650	135900	326,690.00
11:56	135860	135590	135850	135710	93,682.00
12:02	136000	135930	136000	135930	20,395.00
12:05	136100	135720	136090	135730	80,196.00
12:11	135670	135500	135550	135670	43,391.00
12:14	135700	135480	135590	135500	191,163.00
12:20	135800	135100	135800	135550	208,635.00
12:23	135200	134600	134990	134600	74,235.00
12:26	135510	135000	135000	135160	447,200.00
12:32	134980	134560	134560	134560	35,002.00
12:35	135320	134990	135290	135220	60,838.00
12:38	135350	135090	135250	135350	194,773.00
12:41	135570	135300	135370	135560	155,774.00
12:47	135830	135510	135730	135670	77,343.00
12:53	135860	135580	135750	135580	51,603.00
12:56	135930	135850	135870	135900	44,844.00
13:02	135710	135640	135700	135640	88,184.00
13:05	135790	135700	135700	135790	52,931.00
13:11	135790	135690	135710	135780	66,506.00
13:14	135860	135790	135790	135860	401,949.00
13:17	136050	135890	135890	135900	190,278.00
13:23	135890	135820	135860	135890	645,418.00
13:26	135930	135820	135830	135930	107,326.00
13:32	136230	135870	135900	136160	288,415.00
13:35	136480	136280	136450	136280	39,552.00
13:41	136530	136320	136320	136350	47,751.00
13:44	136410	136140	136180	136410	83,137.00
13:50	136820	136590	136740	136590	128,516.00
13:53	136430	136340	136430	136400	84,565.00
13:59	136160	135900	136000	135960	262,488.00
14:05	136180	135870	135870	136180	134,567.00
14:08	136300	136160	136240	136280	76,300.00
14:14	137150	136780	136820	136780	136,944.00
14:23	137140	136700	137140	136950	113,676.00
14:29	136900	136670	136680	136900	17,790.00
14:32	137050	136990	136990	137050	60,294.00
14:35	136970	136600	136610	136680	205,126.00
14:38	137000	136770	136910	136920	287,478.00
14:41	137120	136770	136770	136980	213,488.00
14:47	137320	136980	137320	137000	90,535.00
14:53	137300	137070	137290	137070	201,659.00
14:56	137590	137260	137260	137580	253,000.00
15:02	137700	137600	137600	137700	66,078.00
15:05	137890	137720	137820	137890	55,139.00
15:11	138260	138050	138050	138050	127,013.00
15:17	138200	138150	138150	138200	205,855.00
15:20	138470	138160	138160	138310	129,996.00
15:23	138500	138200	138200	138500	120,371.00
15:26	138550	138520	138520	138550	26,321.00
15:32	138800	138660	138660	138800	117,922.00
15:35	139180	138750	139000	139140	241,792.00
15:38	139000	138710	139000	138710	58,316.00
15:44	139330	138870	139200	139130	136,346.00
15:47	139700	139160	139290	139480	365,300.00
15:53	139290	139000	139290	139000	161,362.00
15:56	139290	139180	139200	139220	71,005.00
16:02	139380	138400	139380	138580	210,866.00
16:05	138660	138150	138600	138650	188,338.00
16:11	138470	138160	138410	138160	212,994.00
16:17	138780	138600	138600	138610	187,238.00
16:20	138380	138160	138380	138170	117,482.00
16:23	138580	138150	138580	138380	742,083.00
16:26	138350	137730	138350	137990	307,669.00
16:32	138510	137130	138270	137130	1,981,515.00
16:38	139400	138200	138200	139340	357,922.00
16:44	139990	139000	139700	139660	305,557.00
16:47	139990	139000	139910	139000	426,856.00
16:53	139510	139030	139510	139030	313,069.00
16:56	139290	139100	139100	139290	84,894.00
17:02	138750	138350	138520	138570	156,648.00
17:05	139220	138490	138590	139220	243,171.00
17:23	139670	139670	139670	139670	4,554,638.00
17:26	139670	139670	139670	139670	13,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	118200	118200	118200	118200	0.00
09.01.2026 09:45	159570	103000	-99.99	-99.99	0.00
09.01.2026 10:15	127000	104000	118200	119850	4,405,891.00
09.01.2026 10:45	120000	119390	119850	119430	355,643.00
09.01.2026 11:15	120190	119120	119420	120190	502,767.00
09.01.2026 11:45	120600	120090	120200	120320	936,547.00
09.01.2026 12:15	121400	120250	120320	121400	453,089.00
09.01.2026 12:45	121400	120790	121400	121040	871,653.00
09.01.2026 13:15	121400	120930	121190	121000	804,755.00
09.01.2026 13:45	121700	119580	120610	120350	5,237,549.00
09.01.2026 14:15	120350	120350	120350	120350	0.00
09.01.2026 14:45	120350	120350	120350	120350	0.00
09.01.2026 15:15	120350	120350	120350	120350	0.00
09.01.2026 15:45	120350	120350	120350	120350	0.00
09.01.2026 16:15	120350	120350	120350	120350	0.00
09.01.2026 16:45	120350	120350	120350	120350	0.00
09.01.2026 17:15	120350	120350	120350	120350	0.00
09.01.2026 17:45	120350	120350	120350	120350	0.00
12.01.2026 09:15	120350	120350	120350	120350	0.00
12.01.2026 09:45	120800	103000	-99.99	-99.99	0.00
12.01.2026 10:15	123700	104000	122590	123490	841,012.00
12.01.2026 10:45	123530	122130	123480	122770	1,360,750.00
12.01.2026 11:15	122990	122500	122730	122780	608,794.00
12.01.2026 11:45	122800	122130	122700	122310	926,902.00
12.01.2026 12:15	122640	122020	122440	122480	478,115.00
12.01.2026 12:45	122690	122300	122430	122530	526,588.00
12.01.2026 13:15	122640	122300	122500	122300	717,419.00
12.01.2026 13:45	122630	122210	122240	122560	344,123.00
12.01.2026 14:15	123360	122500	122580	123020	713,821.00
12.01.2026 14:45	123230	123010	123010	123100	451,789.00
12.01.2026 15:15	123530	123040	123110	123050	566,293.00
12.01.2026 15:45	123490	123060	123060	123310	501,895.00
12.01.2026 16:15	123490	122810	123310	123000	627,072.00
12.01.2026 16:45	125290	122940	122940	124360	1,520,871.00
12.01.2026 17:15	132100	124020	124020	125990	1,948,711.00
12.01.2026 17:45	130000	125240	126000	126400	12,048,420.00
13.01.2026 09:15	126400	126400	126400	126400	0.00
13.01.2026 09:45	130000	126400	-99.99	-99.99	0.00
13.01.2026 10:15	127000	121900	126400	125410	1,167,256.00
13.01.2026 10:45	126230	125030	125280	126040	708,749.00
13.01.2026 11:15	126510	125590	126000	126440	641,513.00
13.01.2026 11:45	126460	125640	126450	126100	789,322.00
13.01.2026 12:15	126360	124870	126020	125020	871,746.00
13.01.2026 12:45	125610	125180	125370	125500	322,238.00
13.01.2026 13:15	125600	124790	125600	124910	578,126.00
13.01.2026 13:45	125020	124400	124910	124520	1,289,433.00
13.01.2026 14:15	125530	124900	125210	125420	545,015.00
13.01.2026 14:45	127300	124990	124990	126330	2,261,953.00
13.01.2026 15:15	126410	125940	126270	126040	1,046,397.00
13.01.2026 15:45	128000	126320	126650	127650	1,302,217.00
13.01.2026 16:15	127990	126660	127880	126900	1,680,392.00
13.01.2026 16:45	128200	126510	126800	128120	3,058,149.00
13.01.2026 17:15	128600	126360	128030	127080	2,527,993.00
13.01.2026 17:45	129850	126980	127640	126980	10,836,519.00
14.01.2026 09:15	126980	126980	126980	126980	0.00
14.01.2026 09:45	140000	110550	-99.99	-99.99	0.00
14.01.2026 10:15	133500	125600	128250	128250	5,682,191.00
14.01.2026 10:45	128480	127910	128480	127910	639,062.00
14.01.2026 11:15	129270	127900	127900	128790	1,320,574.00
14.01.2026 11:45	129180	128430	128740	129050	671,056.00
14.01.2026 12:15	129000	128690	129000	129000	440,763.00
14.01.2026 12:45	128990	127770	128840	127880	826,368.00
14.01.2026 13:15	128140	127140	127880	127910	1,549,478.00
14.01.2026 13:45	127990	127360	127990	127500	401,873.00
14.01.2026 14:15	127590	126780	127380	126800	786,519.00
14.01.2026 14:45	127200	126870	126990	126900	477,483.00
14.01.2026 15:15	127060	126560	126770	127060	1,306,428.00
14.01.2026 15:45	127140	126560	127130	126950	752,386.00
14.01.2026 16:15	127400	126860	126990	127400	1,336,924.00
14.01.2026 16:45	128030	126700	127400	127050	3,103,067.00
14.01.2026 17:15	132000	126760	126760	128530	3,004,472.00
14.01.2026 17:45	132000	126670	129050	129050	21,876,556.00
15.01.2026 09:15	129050	129050	129050	129050	0.00
15.01.2026 09:45	129000	127000	-99.99	-99.99	0.00
15.01.2026 10:15	136970	127900	133300	136790	3,934,046.00
15.01.2026 10:45	138480	137000	137040	137320	4,114,616.00
15.01.2026 11:15	137630	135270	137500	136190	2,509,130.00
15.01.2026 11:45	136220	135170	136200	135800	1,855,029.00
15.01.2026 12:15	136100	135420	135640	135630	1,519,438.00
15.01.2026 12:45	135820	134560	135480	135710	2,203,699.00
15.01.2026 13:15	135950	135510	135680	135820	1,471,446.00
15.01.2026 13:45	136580	135820	135820	136320	2,041,435.00
15.01.2026 14:15	136900	135870	136370	136820	2,478,080.00
15.01.2026 14:45	137150	136490	137150	136960	1,926,999.00
15.01.2026 15:15	138300	136640	137130	138150	2,486,867.00
15.01.2026 15:45	139200	138150	138150	139200	1,675,737.00
15.01.2026 16:15	140000	138150	138940	138500	3,119,116.00
15.01.2026 16:45	139990	137130	138500	139370	6,707,560.00
15.01.2026 17:15	139990	137900	139000	139670	3,559,430.00
15.01.2026 17:45	139990	137900	139670	139670	4,568,605.00
16.01.2026 09:15	139670	139670	139670	139670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00
31.07.2025	95,360.00	90,220.00	94,900.00	91,200.00	100,711.00
04.08.2025	92,560.00	89,970.00	90,840.00	92,420.00	79,185.00
05.08.2025	95,110.00	91,790.00	93,000.00	91,790.00	86,655.00
06.08.2025	90,970.00	86,660.00	90,970.00	86,660.00	136,471.00
07.08.2025	91,140.00	87,320.00	87,440.00	90,500.00	247,007.00
10.08.2025	93,800.00	91,900.00	93,790.00	91,900.00	18,623.00
11.08.2025	95,300.00	91,900.00	92,860.00	94,990.00	88,177.00
12.08.2025	94,670.00	90,250.00	94,000.00	92,000.00	121,114.00
13.08.2025	95,390.00	92,140.00	92,660.00	92,610.00	72,206.00
14.08.2025	94,000.00	90,510.00	92,610.00	90,650.00	94,291.00
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
02.12.2025	103,990.00	99,480.00	99,480.00	103,800.00	47,019.00
03.12.2025	104,000.00	100,210.00	103,500.00	101,700.00	87,348.00
04.12.2025	104,810.00	102,870.00	104,300.00	104,200.00	33,137.00
07.12.2025	105,690.00	104,100.00	104,500.00	105,550.00	12,382.00
08.12.2025	107,410.00	104,240.00	105,400.00	107,200.00	29,295.00
09.12.2025	107,430.00	105,340.00	107,310.00	105,950.00	28,936.00
10.12.2025	109,150.00	107,550.00	108,500.00	108,230.00	29,510.00
11.12.2025	107,780.00	104,190.00	106,190.00	106,460.00	37,353.00
14.12.2025	102,480.00	101,510.00	102,000.00	102,290.00	19,103.00
15.12.2025	105,500.00	101,610.00	103,000.00	104,000.00	41,577.00
16.12.2025	105,180.00	102,190.00	102,200.00	104,090.00	37,314.00
17.12.2025	104,000.00	101,500.00	103,500.00	102,420.00	52,223.00
18.12.2025	103,000.00	98,020.00	99,100.00	101,530.00	90,888.00
21.12.2025	106,200.00	104,120.00	104,570.00	106,100.00	15,798.00
22.12.2025	107,580.00	105,360.00	106,100.00	106,990.00	52,999.00
23.12.2025	108,000.00	105,210.00	105,860.00	106,500.00	57,073.00
24.12.2025	108,990.00	106,240.00	106,880.00	107,640.00	47,653.00
25.12.2025	107,170.00	104,640.00	107,000.00	105,000.00	56,979.00
28.12.2025	107,390.00	104,230.00	104,230.00	107,000.00	15,256.00
29.12.2025	107,000.00	104,520.00	107,000.00	105,780.00	48,085.00
30.12.2025	108,410.00	105,660.00	105,780.00	107,700.00	38,876.00
31.12.2025	108,790.00	106,140.00	107,700.00	106,610.00	44,324.00
01.01.2026	105,770.00	103,300.00	103,600.00	104,730.00	23,949.00
05.01.2026	117,000.00	111,700.00	112,480.00	117,000.00	102,457.00
06.01.2026	124,870.00	119,520.00	120,480.00	123,910.00	56,726.00
07.01.2026	123,880.00	120,810.00	123,060.00	122,330.00	69,295.00
08.01.2026	120,400.00	116,510.00	119,890.00	118,200.00	49,061.00
09.01.2026	121,470.00	118,200.00	118,200.00	120,350.00	18,825.00
12.01.2026	126,400.00	122,020.00	122,400.00	126,400.00	43,697.00
13.01.2026	128,260.00	124,400.00	126,400.00	126,980.00	53,760.00
14.01.2026	129,270.00	126,560.00	128,250.00	129,050.00	52,282.00
15.01.2026	140,000.00	133,090.00	133,090.00	139,670.00	96,143.00

צרו איתנו קשר *5988