גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	149140	149140	149140	149140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	146800	146800	146800	146800	0.00
05.05.2026 09:45	161350	100000	-99.99	-99.99	0.00
05.05.2026 10:15	161350	100000	147260	147990	9,238,425.00
05.05.2026 10:45	148270	147760	148270	147960	981,033.00
05.05.2026 11:15	148410	147900	148000	148240	499,320.00
05.05.2026 11:45	149000	148270	148300	148620	1,143,688.00
05.05.2026 12:15	148570	148100	148400	148300	356,024.00
05.05.2026 12:45	148470	148100	148470	148200	366,049.00
05.05.2026 13:15	148820	148170	148300	148520	457,126.00
05.05.2026 13:45	148640	148240	148390	148360	476,374.00
05.05.2026 14:15	148790	147880	148350	148110	645,022.00
05.05.2026 14:45	148850	147870	148160	148850	793,680.00
05.05.2026 15:15	149270	148370	148560	149270	1,157,513.00
05.05.2026 15:45	149500	149000	149190	149500	832,694.00
05.05.2026 16:15	149860	148830	149400	149850	1,330,083.00
05.05.2026 16:45	150050	148560	149800	149500	3,569,145.00
05.05.2026 17:15	150300	148610	149370	149300	3,715,526.00
05.05.2026 17:45	179160	134010	148900	148900	13,406,956.00
06.05.2026 09:15	148900	148900	148900	148900	0.00
06.05.2026 09:45	197740	134010	-99.99	-99.99	0.00
06.05.2026 10:15	197740	120000	152860	153800	883,869.00
06.05.2026 10:45	154190	153150	153260	154000	914,080.00
06.05.2026 11:15	155050	153520	154160	154870	1,606,246.00
06.05.2026 11:45	154880	154050	154870	154300	1,157,267.00
06.05.2026 12:15	155670	154030	154210	155310	2,132,340.00
06.05.2026 12:45	155880	154730	155490	155880	1,373,856.00
06.05.2026 13:15	157770	155510	155720	157290	2,307,656.00
06.05.2026 13:45	158600	156680	156680	158580	2,096,259.00
06.05.2026 14:15	159570	157730	158860	159210	2,502,566.00
06.05.2026 14:45	159350	157560	159290	157600	1,741,516.00
06.05.2026 15:15	158300	156750	157600	157000	2,123,695.00
06.05.2026 15:45	158000	156030	157310	156350	2,509,535.00
06.05.2026 16:15	157030	155630	156200	156600	2,318,595.00
06.05.2026 16:45	157190	153750	156610	155390	5,655,843.00
06.05.2026 17:15	155720	153200	155100	153680	4,551,738.00
06.05.2026 17:45	160000	152520	160000	153260	15,679,037.00
07.05.2026 09:15	153260	153260	153260	153260	0.00
07.05.2026 09:45	157860	100000	-99.99	-99.99	0.00
07.05.2026 10:15	180800	140000	156200	155600	10,718,962.00
07.05.2026 10:45	155220	154110	154650	154820	1,660,089.00
07.05.2026 11:15	155000	154420	154760	154720	946,819.00
07.05.2026 11:45	154900	154170	154750	154380	948,253.00
07.05.2026 12:15	154880	153900	154240	153920	793,798.00
07.05.2026 12:45	153800	153210	153800	153370	1,372,191.00
07.05.2026 13:15	153290	152700	153200	152700	1,416,769.00
07.05.2026 13:45	153510	152500	152650	152700	1,368,244.00
07.05.2026 14:15	152820	152010	152810	152570	1,451,079.00
07.05.2026 14:45	153210	152350	152790	152830	2,431,718.00
07.05.2026 15:15	153970	152830	152830	153560	2,255,311.00
07.05.2026 15:45	154540	153260	153370	154540	2,426,307.00
07.05.2026 16:15	154610	153420	154610	154020	1,985,230.00
07.05.2026 16:45	154560	120000	154010	151200	5,299,696.00
07.05.2026 17:15	151440	124440	-99.99	-99.99	0.00
08.05.2026 09:15	151000	151000	151000	151000	0.00
08.05.2026 09:45	100000	98150	-99.99	-99.99	0.00
11.05.2026 09:15	149140	149140	149140	149140	0.00
11.05.2026 09:45	200000	146520	-99.99	-99.99	0.00
11.05.2026 10:15	200000	149140	152470	153490	5,997,948.00
11.05.2026 10:45	153200	152520	153090	152910	1,157,940.00
11.05.2026 11:15	153490	152210	153080	152300	1,090,556.00
11.05.2026 11:45	153250	151000	152200	151220	1,733,250.00
11.05.2026 12:15	151300	150450	151300	150760	1,033,009.00
11.05.2026 12:45	151220	149700	150760	151190	2,200,240.00
11.05.2026 13:15	151500	150160	151210	150670	1,171,513.00
11.05.2026 13:45	151250	149140	150700	150610	1,484,983.00
11.05.2026 14:15	151090	150210	150940	150630	1,146,852.00
11.05.2026 14:45	151380	150580	150770	150690	1,005,423.00
11.05.2026 15:15	150640	149280	150640	149800	892,565.00
11.05.2026 15:45	150300	149170	149740	149330	1,242,388.00
11.05.2026 16:15	150540	149230	149300	150370	1,302,305.00
11.05.2026 16:45	151300	148460	150410	148860	4,424,280.00
11.05.2026 17:15	152500	148300	148850	150400	2,866,099.00
11.05.2026 17:45	153770	149100	150500	150500	15,202,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00
31.07.2025	95,360.00	90,220.00	94,900.00	91,200.00	100,711.00
04.08.2025	92,560.00	89,970.00	90,840.00	92,420.00	79,185.00
05.08.2025	95,110.00	91,790.00	93,000.00	91,790.00	86,655.00
06.08.2025	90,970.00	86,660.00	90,970.00	86,660.00	136,471.00
07.08.2025	91,140.00	87,320.00	87,440.00	90,500.00	247,007.00
10.08.2025	93,800.00	91,900.00	93,790.00	91,900.00	18,623.00
11.08.2025	95,300.00	91,900.00	92,860.00	94,990.00	88,177.00
12.08.2025	94,670.00	90,250.00	94,000.00	92,000.00	121,114.00
13.08.2025	95,390.00	92,140.00	92,660.00	92,610.00	72,206.00
14.08.2025	94,000.00	90,510.00	92,610.00	90,650.00	94,291.00
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
02.12.2025	103,990.00	99,480.00	99,480.00	103,800.00	47,019.00
03.12.2025	104,000.00	100,210.00	103,500.00	101,700.00	87,348.00
04.12.2025	104,810.00	102,870.00	104,300.00	104,200.00	33,137.00
07.12.2025	105,690.00	104,100.00	104,500.00	105,550.00	12,382.00
08.12.2025	107,410.00	104,240.00	105,400.00	107,200.00	29,295.00
09.12.2025	107,430.00	105,340.00	107,310.00	105,950.00	28,936.00
10.12.2025	109,150.00	107,550.00	108,500.00	108,230.00	29,510.00
11.12.2025	107,780.00	104,190.00	106,190.00	106,460.00	37,353.00
14.12.2025	102,480.00	101,510.00	102,000.00	102,290.00	19,103.00
15.12.2025	105,500.00	101,610.00	103,000.00	104,000.00	41,577.00
16.12.2025	105,180.00	102,190.00	102,200.00	104,090.00	37,314.00
17.12.2025	104,000.00	101,500.00	103,500.00	102,420.00	52,223.00
18.12.2025	103,000.00	98,020.00	99,100.00	101,530.00	90,888.00
21.12.2025	106,200.00	104,120.00	104,570.00	106,100.00	15,798.00
22.12.2025	107,580.00	105,360.00	106,100.00	106,990.00	52,999.00
23.12.2025	108,000.00	105,210.00	105,860.00	106,500.00	57,073.00
24.12.2025	108,990.00	106,240.00	106,880.00	107,640.00	47,653.00
25.12.2025	107,170.00	104,640.00	107,000.00	105,000.00	56,979.00
28.12.2025	107,390.00	104,230.00	104,230.00	107,000.00	15,256.00
29.12.2025	107,000.00	104,520.00	107,000.00	105,780.00	48,085.00
30.12.2025	108,410.00	105,660.00	105,780.00	107,700.00	38,876.00
31.12.2025	108,790.00	106,140.00	107,700.00	106,610.00	44,324.00
01.01.2026	105,770.00	103,300.00	103,600.00	104,730.00	23,949.00
05.01.2026	117,000.00	111,700.00	112,480.00	117,000.00	102,457.00
06.01.2026	124,870.00	119,520.00	120,480.00	123,910.00	56,726.00
07.01.2026	123,880.00	120,810.00	123,060.00	122,330.00	69,295.00
08.01.2026	120,400.00	116,510.00	119,890.00	118,200.00	49,061.00
09.01.2026	121,470.00	118,200.00	118,200.00	120,350.00	18,825.00
12.01.2026	126,400.00	122,020.00	122,400.00	126,400.00	43,697.00
13.01.2026	128,260.00	124,400.00	126,400.00	126,980.00	53,760.00
14.01.2026	129,270.00	126,560.00	128,250.00	129,050.00	52,282.00
15.01.2026	140,000.00	133,090.00	133,090.00	139,670.00	96,143.00
16.01.2026	141,600.00	136,710.00	137,540.00	139,610.00	41,374.00
19.01.2026	139,490.00	136,690.00	137,120.00	139,180.00	27,199.00
20.01.2026	146,170.00	135,520.00	138,180.00	145,140.00	57,523.00
21.01.2026	145,140.00	141,590.00	142,810.00	145,140.00	52,654.00
22.01.2026	148,970.00	143,840.00	148,100.00	145,380.00	42,926.00
23.01.2026	147,110.00	144,570.00	144,880.00	146,740.00	94,222.00
26.01.2026	147,770.00	143,550.00	145,200.00	146,000.00	51,446.00
27.01.2026	149,390.00	145,020.00	146,340.00	149,390.00	47,949.00
28.01.2026	161,900.00	147,570.00	156,840.00	148,640.00	141,714.00
29.01.2026	152,490.00	148,800.00	152,480.00	148,800.00	56,893.00
30.01.2026	154,650.00	151,250.00	152,500.00	154,000.00	47,657.00
02.02.2026	144,430.00	139,430.00	139,800.00	142,300.00	149,780.00
03.02.2026	145,800.00	139,200.00	143,020.00	140,010.00	90,125.00
04.02.2026	139,900.00	133,710.00	139,000.00	133,880.00	75,332.00
05.02.2026	133,490.00	127,460.00	130,300.00	132,100.00	269,662.00
06.02.2026	137,680.00	131,150.00	134,100.00	135,500.00	44,641.00
09.02.2026	142,900.00	138,630.00	142,390.00	141,510.00	63,004.00
10.02.2026	145,170.00	141,010.00	142,300.00	143,200.00	45,960.00
11.02.2026	147,790.00	142,500.00	142,580.00	145,090.00	71,033.00
12.02.2026	147,690.00	134,870.00	147,690.00	137,800.00	91,136.00
13.02.2026	141,010.00	136,310.00	137,800.00	138,380.00	59,123.00
16.02.2026	139,680.00	137,910.00	138,980.00	139,210.00	45,526.00
17.02.2026	139,470.00	133,000.00	137,860.00	136,130.00	49,180.00
18.02.2026	140,490.00	136,970.00	138,100.00	140,150.00	41,397.00
19.02.2026	142,360.00	138,980.00	140,860.00	140,300.00	45,305.00
20.02.2026	140,740.00	136,000.00	139,000.00	138,210.00	97,797.00
23.02.2026	138,820.00	135,850.00	138,200.00	138,820.00	43,787.00
24.02.2026	141,470.00	138,500.00	139,190.00	141,220.00	71,611.00
25.02.2026	143,630.00	140,500.00	141,640.00	142,600.00	56,170.00
26.02.2026	143,880.00	133,930.00	142,600.00	133,930.00	81,893.00
27.02.2026	142,020.00	134,940.00	138,490.00	137,490.00	97,066.00
02.03.2026	140,670.00	134,530.00	138,180.00	138,220.00	112,977.00
04.03.2026	135,700.00	131,240.00	132,160.00	135,700.00	92,099.00
05.03.2026	137,290.00	134,110.00	134,510.00	135,950.00	58,395.00
06.03.2026	137,940.00	135,200.00	135,900.00	135,420.00	36,956.00
09.03.2026	130,090.00	124,440.00	125,380.00	129,710.00	135,169.00
10.03.2026	136,990.00	132,760.00	135,330.00	135,610.00	69,689.00
11.03.2026	136,980.00	133,000.00	133,600.00	136,980.00	57,601.00
12.03.2026	137,190.00	131,370.00	135,500.00	133,040.00	76,560.00
13.03.2026	134,320.00	131,000.00	131,000.00	133,990.00	37,288.00
16.03.2026	139,700.00	136,180.00	137,490.00	137,420.00	60,193.00
17.03.2026	137,800.00	135,670.00	136,100.00	136,550.00	47,619.00
18.03.2026	143,320.00	138,500.00	140,000.00	142,440.00	63,839.00
19.03.2026	145,420.00	139,000.00	142,760.00	144,500.00	53,982.00
20.03.2026	151,200.00	146,090.00	147,590.00	151,200.00	134,721.00
23.03.2026	150,400.00	143,500.00	144,500.00	150,100.00	79,275.00
24.03.2026	151,800.00	145,780.00	146,140.00	151,800.00	66,817.00
25.03.2026	154,900.00	147,700.00	153,000.00	151,060.00	67,976.00
26.03.2026	148,770.00	142,390.00	147,690.00	145,400.00	55,567.00
27.03.2026	143,890.00	137,470.00	141,270.00	138,360.00	116,305.00
30.03.2026	140,700.00	134,200.00	137,250.00	135,910.00	71,500.00
31.03.2026	136,240.00	130,350.00	131,000.00	135,650.00	76,502.00
03.04.2026	139,950.00	136,200.00	138,860.00	139,900.00	31,138.00
06.04.2026	140,630.00	137,790.00	139,280.00	140,000.00	27,939.00
09.04.2026	151,710.00	146,470.00	147,000.00	151,200.00	100,731.00
10.04.2026	153,980.00	151,200.00	152,690.00	153,460.00	45,806.00
13.04.2026	152,370.00	150,030.00	151,000.00	151,500.00	69,016.00
14.04.2026	158,500.00	153,470.00	156,000.00	154,440.00	64,595.00
15.04.2026	157,690.00	151,420.00	155,500.00	152,480.00	58,795.00
16.04.2026	159,700.00	153,300.00	158,420.00	154,680.00	53,161.00
17.04.2026	155,940.00	154,210.00	154,680.00	154,600.00	25,093.00
20.04.2026	158,800.00	154,260.00	154,700.00	158,800.00	36,456.00
23.04.2026	158,080.00	154,920.00	157,300.00	156,510.00	53,982.00
24.04.2026	158,810.00	155,490.00	157,000.00	156,070.00	76,292.00
27.04.2026	164,430.00	156,100.00	160,300.00	158,500.00	50,816.00
28.04.2026	156,960.00	148,820.00	156,960.00	151,250.00	49,149.00
29.04.2026	150,000.00	147,490.00	148,490.00	149,290.00	43,946.00
30.04.2026	150,500.00	145,000.00	149,290.00	145,450.00	65,354.00
01.05.2026	149,670.00	145,500.00	145,500.00	147,950.00	20,047.00
04.05.2026	147,600.00	144,110.00	145,220.00	146,800.00	39,027.00
05.05.2026	150,300.00	146,600.00	147,260.00	148,900.00	49,573.00
06.05.2026	159,570.00	152,380.00	152,880.00	153,260.00	81,468.00
07.05.2026	156,200.00	151,000.00	156,200.00	151,000.00	145,813.00
08.05.2026	150,080.00	148,040.00	148,500.00	149,140.00	30,065.00
11.05.2026	154,710.00	148,300.00	152,470.00	150,500.00	54,641.00

צרו איתנו קשר *5988