גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	69610	69610	69610	69610	0.00
09:44	72720	72720	72720	72720	0.00
09:47	73000	73000	73000	73000	0.00
09:50	73000	73000	73000	73000	0.00
09:53	72990	72990	72990	72990	0.00
09:56	71780	71780	71780	71780	0.00
09:59	72470	72090	72120	72470	127,860.00
10:02	72600	72340	72470	72510	68,821.00
10:05	72680	72430	72680	72520	84,896.00
10:08	72540	72400	72540	72490	94,220.00
10:11	72540	72400	72500	72490	89,832.00
10:14	72670	72440	72460	72600	198,089.00
10:17	72620	72410	72410	72620	17,399.00
10:20	73430	72610	72650	72980	368,975.00
10:23	73640	73200	73200	73640	358,341.00
10:26	73980	73760	73950	73900	252,633.00
10:29	74460	74000	74000	74300	277,176.00
10:32	74410	74210	74290	74410	29,731.00
10:35	74400	74280	74300	74400	96,627.00
10:38	74520	74340	74400	74450	283,666.00
10:41	74480	74410	74410	74460	96,053.00
10:44	74820	74530	74720	74660	235,791.00
10:47	74860	74640	74650	74850	148,780.00
10:50	74850	74820	74830	74850	98,797.00
10:53	74920	74810	74850	74900	86,132.00
10:56	74940	74840	74840	74910	131,845.00
10:59	74870	74820	74820	74870	27,695.00
11:02	74900	74800	74890	74880	177,467.00
11:05	74900	74840	74860	74900	155,014.00
11:08	74920	74890	74900	74920	193,990.00
11:11	74930	74800	74930	74800	126,538.00
11:14	75010	74870	74970	74970	205,186.00
11:17	74930	74880	74930	74930	77,172.00
11:20	74930	74820	74930	74820	53,152.00
11:23	74790	74660	74750	74660	93,414.00
11:26	74470	74400	74450	74450	98,253.00
11:29	74540	74450	74450	74500	75,992.00
11:32	74730	74650	74700	74730	22,416.00
11:35	74510	74400	74510	74510	52,879.00
11:38	74530	74500	74500	74530	10,431.00
11:41	74780	74590	74590	74690	102,385.00
11:44	74820	74700	74740	74820	102,426.00
11:47	74870	74710	74870	74720	33,631.00
11:50	74610	74450	74610	74450	181,077.00
11:53	74560	74360	74360	74560	20,095.00
11:56	74630	74630	74630	74630	73,883.00
11:59	74740	74610	74650	74610	70,952.00
12:02	74600	74410	74410	74600	14,891.00
12:05	74620	74600	74600	74620	40,291.00
12:08	74610	74450	74610	74450	39,502.00
12:11	74410	74410	74410	74410	30,508.00
12:14	74430	74250	74340	74260	66,130.00
12:17	74350	74300	74300	74350	13,376.00
12:20	74350	74340	74350	74340	3,717.00
12:23	74340	74300	74340	74310	22,293.00
12:26	74260	74250	74260	74250	12,623.00
12:29	74190	74180	74190	74180	8,160.00
12:32	74100	73880	74100	73880	162,764.00
12:35	73900	73810	73900	73900	39,154.00
12:38	73960	73850	73850	73960	14,776.00
12:41	73930	73840	73880	73840	24,378.00
12:44	73810	73590	73790	73590	69,299.00
12:47	73690	73640	73640	73690	38,316.00
12:50	73730	73700	73700	73730	26,538.00
12:53	73720	73690	73690	73720	11,053.00
12:56	73680	73640	73670	73640	17,679.00
12:59	73640	73570	73640	73570	24,281.00
13:02	73600	73590	73600	73600	90,527.00
13:05	73620	73600	73600	73620	32,387.00
13:08	73740	73600	73740	73600	9,577.00
13:11	73710	73690	73700	73700	128,978.00
13:14	73690	73630	73690	73650	51,575.00
13:17	73650	73550	73650	73550	100,828.00
13:20	73560	73470	73560	73470	16,909.00
13:23	73380	73140	73380	73330	221,033.00
13:26	73400	73380	73380	73400	43,304.00
13:29	73390	73250	73390	73290	50,557.00
13:32	73350	73250	73350	73250	16,119.00
13:35	73220	73100	73200	73100	31,468.00
13:38	73260	73240	73240	73260	48,351.00
13:41	73550	73330	73370	73440	281,511.00
13:44	73470	73470	73470	73470	734.00
13:47	73550	73430	73430	73550	111,749.00
13:50	73550	73550	73550	73550	0.00
13:53	73660	73600	73610	73660	15,457.00
13:56	73610	73600	73610	73610	34,594.00
13:59	73560	73460	73540	73560	58,069.00
14:02	73470	73290	73470	73450	52,080.00
14:05	73440	73430	73440	73430	12,484.00
14:08	73320	73260	73320	73260	55,683.00
14:11	73270	73260	73260	73270	34,432.00
14:14	73260	73140	73260	73140	88,633.00
14:17	73250	73130	73160	73140	57,818.00
14:20	73290	73290	73290	73290	13,192.00
14:23	73340	73230	73280	73230	21,245.00
14:26	73230	73230	73230	73230	0.00
14:29	73230	73230	73230	73230	0.00
14:32	73230	73230	73230	73230	0.00
14:35	73230	73230	73230	73230	0.00
14:38	73230	73230	73230	73230	0.00
14:41	73230	73230	73230	73230	0.00
14:44	73230	73230	73230	73230	0.00
14:47	73230	73230	73230	73230	0.00
14:50	73230	73230	73230	73230	0.00
14:53	73230	73230	73230	73230	0.00
14:56	73230	73230	73230	73230	0.00
14:59	73230	73230	73230	73230	0.00
15:02	73230	73230	73230	73230	0.00
15:05	73230	73230	73230	73230	0.00
15:08	73230	73230	73230	73230	0.00
15:11	73230	73230	73230	73230	0.00
15:14	73230	73230	73230	73230	0.00
15:17	73230	73230	73230	73230	0.00
15:20	73230	73230	73230	73230	0.00
15:23	73230	73230	73230	73230	0.00
15:26	73230	73230	73230	73230	0.00
15:29	73230	73230	73230	73230	0.00
15:32	73230	73230	73230	73230	0.00
15:35	73230	73230	73230	73230	0.00
15:38	73230	73230	73230	73230	0.00
15:41	73230	73230	73230	73230	0.00
15:44	73230	73230	73230	73230	0.00
15:47	73230	73230	73230	73230	0.00
15:50	73230	73230	73230	73230	0.00
15:53	73230	73230	73230	73230	0.00
15:56	73230	73230	73230	73230	0.00
15:59	73230	73230	73230	73230	0.00
16:02	73230	73230	73230	73230	0.00
16:05	73230	73230	73230	73230	0.00
16:08	73230	73230	73230	73230	0.00
16:11	73230	73230	73230	73230	0.00
16:14	73230	73230	73230	73230	0.00
16:17	73230	73230	73230	73230	0.00
16:20	73230	73230	73230	73230	0.00
16:23	73230	73230	73230	73230	0.00
16:26	69610	68820	69610	69160	3,182,478.00
16:29	67350	63760	67350	63760	23,718.00
16:32	63760	63760	63760	63760	0.00
16:35	65950	64110	65040	65950	1,614,708.00
16:38	66000	64730	65430	64930	608,223.00
16:41	65380	64970	65140	65300	489,038.00
16:44	64870	63710	63910	64500	1,059,860.00
16:47	65100	64590	65070	64830	399,712.00
16:50	66070	65160	65160	66070	285,189.00
16:53	65760	65470	65710	65730	463,813.00
16:56	65500	64900	65500	64900	405,415.00
16:59	65810	64920	65120	65700	205,927.00
17:02	66560	65760	65930	66430	164,660.00
17:05	66820	66470	66470	66590	446,059.00
17:08	66950	66480	66480	66580	179,392.00
17:11	67200	66750	66770	67030	1,728,175.00
17:14	67030	67030	67030	67030	0.00
17:17	67030	67030	67030	67030	0.00
17:20	67030	67030	67030	67030	0.00
17:23	66660	66660	66660	66660	11,275,539.00
17:26	66660	66660	66660	66660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	69800	69800	69800	69800	0.00
04.05.2025 09:45	69800	54640	-99.99	-99.99	0.00
04.05.2025 10:15	72290	54640	71900	71990	5,336,625.00
04.05.2025 10:45	72040	71830	71950	71890	862,746.00
04.05.2025 11:15	71970	71700	71840	71710	574,829.00
04.05.2025 11:45	71900	71750	71800	71790	211,843.00
04.05.2025 12:15	71990	71710	71800	71850	447,026.00
04.05.2025 12:45	71950	71720	71900	71810	454,078.00
04.05.2025 13:15	71930	71820	71930	71870	711,622.00
04.05.2025 13:45	71920	71720	71850	71870	573,829.00
04.05.2025 14:15	71900	71750	71870	71840	294,519.00
04.05.2025 14:45	71840	71720	71770	71840	680,608.00
04.05.2025 15:15	71840	71720	71840	71720	535,344.00
04.05.2025 15:45	72600	71200	71720	71840	910,707.00
04.05.2025 16:15	71900	71880	71880	71880	3,192,909.00
04.05.2025 16:45	71880	71880	71880	71880	0.00
04.05.2025 17:15	71880	71880	71880	71880	0.00
04.05.2025 17:45	71880	71880	71880	71880	0.00
05.05.2025 09:15	71880	71880	71880	71880	0.00
05.05.2025 09:45	73000	71880	-99.99	-99.99	0.00
05.05.2025 10:15	73250	71000	72030	71470	2,413,234.00
05.05.2025 10:45	71220	70440	71080	71200	1,442,718.00
05.05.2025 11:15	71400	71000	71270	71240	1,079,035.00
05.05.2025 11:45	71430	71000	71120	71080	1,136,490.00
05.05.2025 12:15	71270	70880	71060	71000	776,122.00
05.05.2025 12:45	71230	70950	71000	71180	644,754.00
05.05.2025 13:15	71520	71170	71190	71190	848,225.00
05.05.2025 13:45	71300	71040	71260	71140	802,260.00
05.05.2025 14:15	71330	71000	71060	71230	973,764.00
05.05.2025 14:45	71270	71010	71120	71080	660,848.00
05.05.2025 15:15	71350	71050	71170	71110	798,269.00
05.05.2025 15:45	71600	71160	71240	71270	487,920.00
05.05.2025 16:15	71270	71000	71120	71040	795,866.00
05.05.2025 16:45	72510	71000	71010	72500	2,125,066.00
05.05.2025 17:15	72480	71180	72310	71180	2,426,767.00
05.05.2025 17:45	72660	69700	71040	71190	5,414,694.00
06.05.2025 09:15	71190	71190	71190	71190	0.00
06.05.2025 09:45	78030	46280	-99.99	-99.99	0.00
06.05.2025 10:15	72620	55000	70200	70320	14,682,210.00
06.05.2025 10:45	70650	70250	70300	70500	371,138.00
06.05.2025 11:15	70880	70410	70500	70830	334,613.00
06.05.2025 11:45	71020	70670	70850	71000	747,353.00
06.05.2025 12:15	71020	70590	70970	70670	651,014.00
06.05.2025 12:45	70650	70270	70560	70270	817,987.00
06.05.2025 13:15	70460	70230	70300	70420	653,325.00
06.05.2025 13:45	70650	70420	70420	70570	613,169.00
06.05.2025 14:15	70650	70460	70570	70590	940,237.00
06.05.2025 14:45	70690	70050	70580	70050	1,082,078.00
06.05.2025 15:15	70160	69850	70120	70020	611,182.00
06.05.2025 15:45	70250	69920	69970	69990	811,005.00
06.05.2025 16:15	70140	69910	70060	69920	616,130.00
06.05.2025 16:45	85400	69600	69910	70300	1,776,169.00
06.05.2025 17:15	80000	67080	-99.99	-99.99	0.00
07.05.2025 09:15	71190	71190	71190	71190	0.00
07.05.2025 09:45	71190	71100	-99.99	-99.99	0.00
07.05.2025 10:15	71190	70120	70500	70480	1,881,545.00
07.05.2025 10:45	70670	70390	70510	70520	509,134.00
07.05.2025 11:15	71040	70220	70570	70220	934,274.00
07.05.2025 11:45	70600	70200	70260	70410	585,747.00
07.05.2025 12:15	70490	70200	70330	70470	498,766.00
07.05.2025 12:45	70500	70220	70460	70350	837,880.00
07.05.2025 13:15	70570	70350	70430	70570	329,121.00
07.05.2025 13:45	70590	70250	70430	70540	458,997.00
07.05.2025 14:15	70620	70340	70390	70550	774,187.00
07.05.2025 14:45	70630	70350	70530	70600	409,474.00
07.05.2025 15:15	70620	70200	70590	70350	1,055,622.00
07.05.2025 15:45	70420	69770	70300	69800	1,446,231.00
07.05.2025 16:15	70110	69700	69920	70040	1,252,912.00
07.05.2025 16:45	70330	69590	70150	69640	2,683,121.00
07.05.2025 17:15	70020	69050	69440	69360	877,064.00
07.05.2025 17:45	70630	68550	69610	69610	11,642,968.00
08.05.2025 09:15	69610	69610	69610	69610	0.00
08.05.2025 09:45	93970	72400	-99.99	-99.99	0.00
08.05.2025 10:15	83960	71660	72260	72500	747,576.00
08.05.2025 10:45	74630	72380	72530	74630	2,724,690.00
08.05.2025 11:15	75000	74530	74530	74930	2,148,107.00
08.05.2025 11:45	74970	74400	74970	74700	1,043,114.00
08.05.2025 12:15	74870	74350	74730	74450	733,720.00
08.05.2025 12:45	74420	73810	74420	73840	503,139.00
08.05.2025 13:15	73740	73500	73640	73690	643,764.00
08.05.2025 13:45	73650	73100	73650	73470	1,201,459.00
08.05.2025 14:15	73660	73260	73470	73260	777,934.00
08.05.2025 14:45	73340	73130	73200	73230	232,157.00
08.05.2025 15:15	73230	73230	73230	73230	0.00
08.05.2025 15:45	73230	73230	73230	73230	0.00
08.05.2025 16:15	73160	71000	-99.99	-99.99	0.00
08.05.2025 16:45	71000	63760	69610	64010	7,205,988.00
08.05.2025 17:15	68000	64300	64500	67300	6,910,863.00
08.05.2025 17:45	67770	65950	66660	66660	11,275,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	72,560.00	71,340.00	72,560.00	71,760.00	22,470.00
15.05.2024	73,820.00	73,050.00	73,600.00	73,130.00	51,564.00
16.05.2024	74,280.00	71,710.00	73,880.00	72,490.00	95,900.00
19.05.2024	73,570.00	72,020.00	72,950.00	72,200.00	22,386.00
20.05.2024	74,630.00	71,850.00	72,200.00	73,950.00	55,954.00
21.05.2024	75,470.00	73,970.00	74,920.00	74,520.00	45,998.00
22.05.2024	75,860.00	73,920.00	74,520.00	75,690.00	52,005.00
23.05.2024	78,610.00	77,080.00	77,530.00	78,080.00	87,774.00
26.05.2024	78,920.00	78,160.00	78,790.00	78,780.00	11,316.00
27.05.2024	79,180.00	77,980.00	78,780.00	78,990.00	17,728.00
28.05.2024	80,380.00	78,320.00	79,120.00	79,580.00	40,103.00
29.05.2024	80,900.00	79,920.00	80,500.00	80,360.00	33,845.00
30.05.2024	80,620.00	79,000.00	79,430.00	80,020.00	103,641.00
02.06.2024	78,010.00	76,500.00	78,010.00	76,700.00	22,360.00
03.06.2024	77,880.00	74,730.00	77,600.00	76,000.00	72,833.00
04.06.2024	79,100.00	76,500.00	78,500.00	76,960.00	54,920.00
05.06.2024	78,360.00	76,890.00	76,960.00	77,890.00	49,468.00
06.06.2024	82,670.00	80,020.00	80,020.00	81,800.00	101,828.00
09.06.2024	83,150.00	81,800.00	81,800.00	83,130.00	21,901.00
10.06.2024	83,600.00	82,010.00	82,610.00	83,110.00	71,493.00
13.06.2024	87,540.00	86,000.00	87,270.00	86,370.00	54,968.00
16.06.2024	88,980.00	88,300.00	88,980.00	88,300.00	22,761.00
17.06.2024	89,000.00	87,190.00	88,370.00	88,900.00	77,503.00
18.06.2024	89,800.00	88,210.00	89,040.00	88,640.00	44,461.00
19.06.2024	89,900.00	88,030.00	89,700.00	88,520.00	32,825.00
20.06.2024	89,270.00	86,110.00	89,180.00	86,990.00	156,125.00
23.06.2024	86,000.00	81,230.00	86,000.00	84,010.00	20,921.00
24.06.2024	85,520.00	82,800.00	84,480.00	83,730.00	55,194.00
25.06.2024	86,000.00	82,710.00	83,730.00	85,850.00	41,416.00
26.06.2024	88,700.00	87,170.00	87,180.00	88,280.00	59,890.00
27.06.2024	88,850.00	84,430.00	86,050.00	88,400.00	160,384.00
30.06.2024	88,900.00	87,800.00	88,400.00	87,800.00	32,223.00
01.07.2024	88,510.00	85,360.00	87,800.00	86,450.00	55,530.00
02.07.2024	88,550.00	86,450.00	86,450.00	87,900.00	70,829.00
03.07.2024	90,460.00	88,630.00	88,890.00	89,920.00	53,296.00
04.07.2024	89,890.00	88,420.00	89,700.00	89,240.00	36,027.00
07.07.2024	89,240.00	86,630.00	89,240.00	88,560.00	39,665.00
08.07.2024	89,700.00	87,520.00	88,280.00	89,450.00	36,309.00
09.07.2024	90,220.00	87,930.00	88,970.00	89,120.00	57,091.00
10.07.2024	90,820.00	88,360.00	89,780.00	88,660.00	31,714.00
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00

צרו איתנו קשר *5988