גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14540	14540	14540	14540	0.00
09:44	14540	14540	14540	14540	0.00
09:47	14540	14540	14540	14540	0.00
09:50	14540	14540	14540	14540	0.00
09:53	14540	14540	14540	14540	0.00
09:56	14540	14540	14540	14540	0.00
09:59	14550	14540	14540	14550	7,853.00
10:02	14600	14550	14600	14550	23,869.00
10:05	14550	14550	14550	14550	18,624.00
10:08	14550	14540	14550	14540	42,917.00
10:11	14540	14540	14540	14540	0.00
10:14	14550	14550	14550	14550	1,455.00
10:17	14540	14540	14540	14540	10,759.00
10:20	14550	14550	14550	14550	16,587.00
10:23	14550	14550	14550	14550	0.00
10:26	14540	14540	14540	14540	15,557.00
10:29	14540	14540	14540	14540	0.00
10:32	14540	14530	14540	14530	27,325.00
10:35	14500	14490	14500	14490	30,739.00
10:38	14470	14450	14470	14450	16,053.00
10:41	14450	14450	14450	14450	0.00
10:44	14480	14460	14460	14480	4,341.00
10:47	14480	14480	14480	14480	0.00
10:50	14480	14480	14480	14480	3,620.00
10:53	14480	14480	14480	14480	0.00
10:56	14480	14480	14480	14480	0.00
10:59	14530	14530	14530	14530	10,752.00
11:02	14530	14530	14530	14530	0.00
11:05	14530	14530	14530	14530	0.00
11:08	14530	14530	14530	14530	0.00
11:11	14490	14480	14480	14490	12,020.00
11:14	14490	14490	14490	14490	0.00
11:17	14460	14460	14460	14460	8,097.00
11:20	14460	14460	14460	14460	0.00
11:23	14460	14460	14460	14460	0.00
11:26	14460	14460	14460	14460	0.00
11:32	14530	14530	14530	14530	145.00
11:35	14530	14530	14530	14530	0.00
11:38	14530	14530	14530	14530	3,051.00
11:41	14530	14530	14530	14530	0.00
11:44	14530	14530	14530	14530	0.00
11:47	14530	14530	14530	14530	0.00
11:53	14530	14530	14530	14530	0.00
11:59	14530	14530	14530	14530	0.00
12:02	14530	14530	14530	14530	0.00
12:05	14530	14530	14530	14530	0.00
12:08	14530	14530	14530	14530	0.00
12:11	14510	14460	14460	14510	9,559.00
12:14	14510	14510	14510	14510	0.00
12:17	14510	14510	14510	14510	0.00
12:20	14490	14490	14490	14490	6,810.00
12:23	14490	14490	14490	14490	1,014.00
12:26	14520	14490	14490	14490	26,087.00
12:29	14490	14490	14490	14490	42,021.00
12:32	14480	14480	14480	14480	58,209.00
12:35	14480	14480	14480	14480	0.00
12:38	14500	14500	14500	14500	2,465.00
12:41	14500	14500	14500	14500	0.00
12:44	14500	14500	14500	14500	0.00
12:47	14500	14500	14500	14500	342,490.00
12:50	14520	14510	14510	14520	143,579.00
12:53	14520	14520	14520	14520	3,920.00
12:56	14540	14510	14510	14540	14,667.00
12:59	14540	14540	14540	14540	2,617.00
13:02	14510	14510	14510	14510	4,643.00
13:05	14510	14510	14510	14510	15,815.00
13:08	14510	14510	14510	14510	0.00
13:11	14510	14510	14510	14510	4,062.00
13:14	14510	14510	14510	14510	1,741.00
13:17	14530	14510	14510	14530	13,932.00
13:20	14530	14530	14530	14530	0.00
13:23	14510	14510	14510	14510	55,718.00
13:26	14510	14510	14510	14510	2,176.00
13:32	14530	14510	14510	14510	12,783.00
13:38	14540	14540	14540	14540	10,759.00
13:47	14540	14510	14510	14540	32,526.00
13:53	14520	14520	14520	14520	27,588.00
13:56	14540	14540	14540	14540	3,489.00
14:02	14530	14530	14530	14530	0.00
14:05	14530	14530	14530	14530	0.00
14:11	14520	14510	14520	14510	11,905.00
14:14	14510	14510	14510	14510	0.00
14:17	14540	14530	14530	14540	143,322.00
14:20	14530	14530	14530	14530	1,888.00
14:23	14530	14530	14530	14530	11,914.00
14:26	14530	14530	14530	14530	46,496.00
14:32	14540	14530	14530	14540	50,887.00
14:35	14550	14550	14550	14550	24,735.00
14:38	14540	14540	14540	14540	1,599.00
14:41	14550	14540	14550	14540	12,221.00
14:44	14540	14540	14540	14540	1,599.00
14:47	14550	14550	14550	14550	2,328.00
14:50	14550	14550	14550	14550	1,746.00
14:53	14560	14540	14550	14540	1,159,814.00
14:56	14570	14550	14570	14550	12,237.00
14:59	14550	14550	14550	14550	0.00
15:02	14550	14550	14550	14550	1,018.00
15:05	14550	14550	14550	14550	1,018.00
15:08	14560	14550	14550	14560	52,554.00
15:11	14560	14560	14560	14560	0.00
15:14	14560	14560	14560	14560	0.00
15:17	14560	14560	14560	14560	10,774.00
15:23	14550	14550	14550	14550	1,746.00
15:32	14570	14570	14570	14570	1,457.00
15:35	14570	14570	14570	14570	3,205.00
15:38	14570	14560	14570	14560	52,132.00
15:41	14560	14560	14560	14560	0.00
15:44	14560	14560	14560	14560	10,774.00
15:47	14560	14560	14560	14560	0.00
15:50	14550	14550	14550	14550	41,322.00
15:53	14560	14560	14560	14560	10,774.00
15:56	14550	14550	14550	14550	8,002.00
15:59	14560	14560	14560	14560	11,502.00
16:02	14570	14570	14570	14570	10,781.00
16:05	14570	14570	14570	14570	0.00
16:08	14570	14570	14570	14570	0.00
16:11	14570	14570	14570	14570	0.00
16:14	14570	14570	14570	14570	0.00
16:17	14570	14570	14570	14570	0.00
16:20	14570	14570	14570	14570	0.00
16:23	14560	14560	14560	14560	55,182.00
16:26	14570	14560	14560	14570	68,584.00
16:29	14560	14560	14560	14560	9,172.00
16:32	14590	14580	14590	14580	478,252.00
16:35	14580	14580	14580	14580	0.00
16:38	14580	14580	14580	14580	2,916.00
16:41	14590	14570	14570	14590	74,017.00
16:44	14570	14570	14570	14570	51,286.00
16:47	14590	14580	14580	14580	95,943.00
16:50	14580	14560	14580	14560	6,261.00
16:53	14560	14560	14560	14560	8,590.00
16:56	14580	14570	14580	14580	214,517.00
16:59	14580	14580	14580	14580	0.00
17:02	14560	14560	14560	14560	11,648.00
17:05	14580	14560	14580	14560	19,236.00
17:08	14580	14580	14580	14580	15,017.00
17:23	14560	14560	14560	14560	372,736.00
17:26	14560	14560	14560	14560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	14370	14370	14370	14370	0.00
17.08.2025 09:45	14370	14370	-99.99	-99.99	0.00
17.08.2025 10:15	14440	14310	14410	14400	302,259.00
17.08.2025 10:45	14390	14300	14380	14370	223,750.00
17.08.2025 11:15	14390	14330	14330	14390	145,097.00
17.08.2025 11:45	14400	14340	14370	14370	155,316.00
17.08.2025 12:15	14400	14350	14370	14400	723,452.00
17.08.2025 12:45	14400	14380	14400	14400	123,911.00
17.08.2025 13:18	14400	14380	14400	14380	744,087.00
17.08.2025 13:45	14410	14360	14400	14410	248,597.00
17.08.2025 14:15	14410	14360	14400	14410	393,087.00
17.08.2025 14:45	14410	14370	14410	14390	456,456.00
17.08.2025 15:15	14390	14350	14380	14380	280,567.00
17.08.2025 15:45	14380	14290	14350	14350	255,514.00
17.08.2025 16:15	14370	14310	14370	14370	629,980.00
17.08.2025 16:45	14370	14370	14370	14370	0.00
17.08.2025 17:15	14370	14370	14370	14370	0.00
17.08.2025 17:45	14370	14370	14370	14370	0.00
18.08.2025 09:15	14370	14370	14370	14370	0.00
18.08.2025 09:45	14370	14370	-99.99	-99.99	0.00
18.08.2025 10:15	14490	14370	14370	14410	334,371.00
18.08.2025 10:45	14420	14310	14420	14310	313,082.00
18.08.2025 11:15	14370	14300	14310	14340	270,133.00
18.08.2025 11:45	14350	14300	14350	14330	568,357.00
18.08.2025 12:15	14360	14310	14320	14350	421,240.00
18.08.2025 12:45	14350	14320	14350	14330	558,125.00
18.08.2025 13:15	14360	14330	14330	14330	341,461.00
18.08.2025 13:45	14370	14330	14330	14360	721,342.00
18.08.2025 14:15	14380	14340	14360	14380	1,584,504.00
18.08.2025 14:45	14400	14360	14370	14380	11,531,972.00
18.08.2025 15:15	14410	14370	14380	14390	1,939,883.00
18.08.2025 15:45	14420	14370	14400	14420	5,519,021.00
18.08.2025 16:15	14420	14370	14400	14390	2,393,371.00
18.08.2025 16:45	14440	14370	14390	14440	2,934,477.00
18.08.2025 17:15	14440	14400	14440	14440	18,260,620.00
18.08.2025 17:45	19000	14400	14400	14400	554,976.00
19.08.2025 09:15	14400	14400	14400	14400	0.00
19.08.2025 09:45	14400	14400	-99.99	-99.99	0.00
19.08.2025 10:15	14420	14380	14400	14420	68,266.00
19.08.2025 10:45	14440	14400	14400	14430	259,949.00
19.08.2025 11:15	14440	14410	14440	14410	236,883.00
19.08.2025 11:45	14410	14380	14410	14380	606,571.00
19.08.2025 12:15	14400	14380	14380	14390	413,811.00
19.08.2025 12:45	14400	14380	14390	14390	194,560.00
19.08.2025 13:15	14380	14350	14370	14370	77,596.00
19.08.2025 13:45	14390	14350	14370	14380	302,665.00
19.08.2025 14:15	14390	14350	14380	14380	426,350.00
19.08.2025 14:45	14400	14380	14380	14390	163,296.00
19.08.2025 15:15	14400	14380	14380	14380	155,747.00
19.08.2025 15:45	14400	14370	14390	14400	378,329.00
19.08.2025 16:15	14400	14380	14400	14400	1,003,713.00
19.08.2025 16:45	14430	14390	14400	14420	3,345,012.00
19.08.2025 17:15	14440	14410	14430	14430	6,058,192.00
19.08.2025 17:45	15500	14390	14440	14440	11,603,984.00
20.08.2025 09:15	14440	14440	14440	14440	0.00
20.08.2025 09:45	14450	14450	-99.99	-99.99	0.00
20.08.2025 10:15	14570	14450	14450	14490	118,286.00
20.08.2025 10:45	14570	14500	14550	14500	183,327.00
20.08.2025 11:15	14530	14500	14510	14530	97,277.00
20.08.2025 11:45	14530	14500	14530	14500	120,445.00
20.08.2025 12:15	14530	14500	14530	14520	123,790.00
20.08.2025 12:45	14530	14490	14520	14520	128,805.00
20.08.2025 13:15	14520	14500	14520	14520	69,810.00
20.08.2025 13:45	14520	14510	14520	14510	171,802.00
20.08.2025 14:15	14530	14510	14520	14510	261,873.00
20.08.2025 14:45	14530	14510	14510	14530	218,589.00
20.08.2025 15:15	14530	14500	14530	14500	64,407.00
20.08.2025 15:45	14520	14490	14500	14490	247,063.00
20.08.2025 16:15	14510	14490	14510	14490	198,850.00
20.08.2025 16:45	14510	14490	14500	14500	75,963.00
20.08.2025 17:15	14540	14490	14500	14540	950,072.00
20.08.2025 17:45	14540	14500	14540	14540	911,367.00
21.08.2025 09:15	14540	14540	14540	14540	0.00
21.08.2025 09:45	14540	14540	-99.99	-99.99	0.00
21.08.2025 10:15	14600	14540	14540	14540	104,612.00
21.08.2025 10:45	14550	14450	14550	14450	128,079.00
21.08.2025 11:15	14530	14480	14480	14490	26,392.00
21.08.2025 11:45	14530	14460	14470	14530	48,483.00
21.08.2025 12:15	14510	14460	14460	14510	9,559.00
21.08.2025 12:45	14520	14470	14470	14500	198,609.00
21.08.2025 13:15	14540	14500	14500	14510	547,787.00
21.08.2025 13:45	14540	14510	14510	14510	144,897.00
21.08.2025 14:15	14540	14510	14510	14510	213,638.00
21.08.2025 14:45	14550	14520	14520	14550	603,444.00
21.08.2025 15:15	14570	14540	14540	14570	1,692,876.00
21.08.2025 15:45	14570	14550	14560	14560	73,682.00
21.08.2025 16:15	14570	14550	14560	14550	166,655.00
21.08.2025 16:45	14600	14550	14550	14580	1,212,636.00
21.08.2025 17:15	14590	14540	14570	14540	1,072,071.00
21.08.2025 17:45	14580	14540	14560	14560	374,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	13,152.41	12,918.41	12,918.41	12,986.66	20,628.00
26.08.2024	13,123.16	12,859.91	13,093.91	12,937.91	26,935.00
27.08.2024	13,152.41	12,908.66	13,113.41	12,908.66	23,270.00
28.08.2024	13,006.16	12,820.92	12,820.92	12,937.91	15,036.00
29.08.2024	12,996.41	12,820.92	12,918.41	12,918.41	123,966.00
01.09.2024	12,976.91	12,772.17	12,898.91	12,781.92	8,378.00
02.09.2024	12,811.17	12,674.67	12,752.67	12,762.42	11,809.00
03.09.2024	12,937.91	12,762.42	12,801.42	12,830.67	29,717.00
04.09.2024	12,820.92	12,489.42	12,703.92	12,518.67	19,254.00
05.09.2024	12,830.67	12,518.67	12,518.67	12,820.92	42,203.00
08.09.2024	12,811.17	12,596.67	12,723.42	12,645.42	9,169.00
09.09.2024	12,801.42	12,577.17	12,645.42	12,801.42	59,275.00
10.09.2024	12,947.66	12,684.42	12,713.67	12,918.41	20,185.00
11.09.2024	12,898.91	12,713.67	12,811.17	12,762.42	18,607.00
12.09.2024	13,074.41	12,830.67	12,957.41	12,840.42	20,862.00
15.09.2024	13,123.16	12,752.67	13,123.16	12,869.66	12,848.00
16.09.2024	13,035.41	12,694.17	12,694.17	12,996.41	49,832.00
17.09.2024	13,318.15	12,996.41	12,996.41	13,220.66	99,885.00
18.09.2024	13,210.91	12,967.16	13,123.16	12,996.41	37,096.00
19.09.2024	13,201.16	13,015.91	13,015.91	13,162.16	78,300.00
22.09.2024	13,357.15	13,201.16	13,220.66	13,298.65	18,260.00
23.09.2024	13,425.40	13,210.91	13,298.65	13,357.15	30,347.00
24.09.2024	13,474.15	13,132.91	13,279.15	13,132.91	38,898.00
25.09.2024	13,318.15	13,113.41	13,132.91	13,269.40	20,349.00
26.09.2024	13,357.15	13,132.91	13,279.15	13,191.41	115,476.00
29.09.2024	13,591.15	13,288.90	13,415.65	13,454.65	39,727.00
30.09.2024	13,620.39	13,337.65	13,454.65	13,474.15	48,584.00
01.10.2024	13,747.14	13,269.40	13,639.89	13,269.40	69,614.00
06.10.2024	13,532.65	13,415.65	13,532.65	13,464.40	18,358.00
07.10.2024	13,474.15	13,259.65	13,474.15	13,259.65	29,943.00
08.10.2024	13,308.40	13,093.91	13,210.91	13,220.66	33,522.00
09.10.2024	13,376.65	13,171.91	13,318.15	13,327.90	18,366.00
10.10.2024	13,435.15	13,084.16	13,425.40	13,113.41	32,042.00
13.10.2024	13,405.90	13,093.91	13,405.90	13,113.41	31,032.00
14.10.2024	13,337.65	13,074.41	13,113.41	13,220.66	27,486.00
15.10.2024	13,249.90	12,947.66	13,123.16	13,249.90	28,181.00
20.10.2024	13,688.64	13,376.65	13,630.14	13,591.15	59,089.00
21.10.2024	13,786.14	13,522.90	13,591.15	13,678.89	63,356.00
22.10.2024	14,127.38	13,942.14	14,029.88	13,971.39	65,601.00
27.10.2024	13,961.64	13,571.65	13,698.39	13,610.65	37,290.00
28.10.2024	13,669.14	13,474.15	13,610.65	13,571.65	40,348.00
29.10.2024	13,747.14	13,513.15	13,581.40	13,708.14	48,445.00
30.10.2024	13,805.64	13,405.90	13,805.64	13,698.39	112,991.00
31.10.2024	13,883.64	13,561.90	13,883.64	13,669.14	49,125.00
03.11.2024	13,669.14	13,474.15	13,649.64	13,620.39	13,207.00
04.11.2024	13,727.64	13,464.40	13,727.64	13,542.40	16,593.00
05.11.2024	13,708.14	13,425.40	13,708.14	13,600.90	27,259.00
06.11.2024	14,380.87	13,669.14	13,717.89	14,312.63	61,055.00
07.11.2024	14,390.62	14,195.63	14,293.13	14,390.62	86,705.00
10.11.2024	14,429.62	14,234.63	14,410.12	14,322.38	23,377.00
11.11.2024	14,429.62	10,529.73	14,410.12	10,783.22	309,356.00
12.11.2024	10,909.97	10,471.23	10,627.22	10,753.97	142,230.00
13.11.2024	10,412.73	10,159.24	10,344.48	10,227.48	130,725.00
14.11.2024	10,422.48	10,207.98	10,227.48	10,217.73	106,275.00
17.11.2024	10,227.48	10,061.74	10,198.23	10,198.23	29,872.00
18.11.2024	10,383.48	10,178.73	10,324.98	10,227.48	49,678.00
19.11.2024	10,012.99	9,817.99	9,944.74	9,973.99	91,652.00
20.11.2024	10,022.74	9,718.55	9,895.99	9,847.24	126,014.00
21.11.2024	9,983.74	9,673.70	9,759.50	9,954.49	62,506.00
24.11.2024	10,032.49	9,778.99	9,954.49	9,856.99	27,769.00
25.11.2024	10,129.99	9,905.74	9,944.74	9,964.24	87,973.00
26.11.2024	9,954.49	9,736.10	9,856.99	9,769.25	66,274.00
27.11.2024	9,817.99	9,671.75	9,715.62	9,749.75	41,434.00
28.11.2024	9,759.50	9,603.50	9,740.00	9,604.47	140,252.00
01.12.2024	9,675.65	9,529.40	9,604.47	9,574.25	30,398.00
02.12.2024	9,729.27	9,573.28	9,574.25	9,701.97	51,679.00
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00
08.07.2025	10,110.00	9,909.00	10,110.00	10,000.00	46,954.00
09.07.2025	10,090.00	9,852.00	9,852.00	10,010.00	117,647.00
10.07.2025	10,270.00	9,900.00	10,010.00	9,950.00	61,852.00
13.07.2025	9,967.00	9,687.00	9,950.00	9,805.00	103,382.00
14.07.2025	9,954.00	9,722.00	9,805.00	9,871.00	54,124.00
15.07.2025	10,140.00	9,871.00	9,871.00	10,010.00	118,537.00
16.07.2025	10,100.00	9,917.00	10,010.00	9,945.00	92,192.00
17.07.2025	10,150.00	9,945.00	9,945.00	10,070.00	107,564.00
20.07.2025	10,220.00	10,070.00	10,070.00	10,160.00	48,096.00
21.07.2025	10,270.00	10,090.00	10,160.00	10,190.00	80,804.00
22.07.2025	10,250.00	10,130.00	10,190.00	10,160.00	105,772.00
23.07.2025	10,340.00	10,110.00	10,160.00	10,250.00	48,740.00
24.07.2025	10,390.00	10,020.00	10,310.00	10,020.00	105,385.00
27.07.2025	9,799.00	9,700.00	9,700.00	9,799.00	59,145.00
28.07.2025	9,840.00	9,635.00	9,799.00	9,635.00	99,045.00
29.07.2025	9,830.00	9,678.00	9,693.00	9,780.00	30,524.00
30.07.2025	9,780.00	9,566.00	9,780.00	9,566.00	35,655.00
31.07.2025	9,586.00	9,461.00	9,566.00	9,480.00	54,939.00
04.08.2025	9,257.00	9,112.00	9,219.00	9,256.00	72,564.00
05.08.2025	9,320.00	9,126.00	9,256.00	9,245.00	104,570.00
06.08.2025	9,297.00	9,130.00	9,245.00	9,130.00	46,705.00
07.08.2025	9,302.00	9,010.00	9,300.00	9,096.00	235,629.00
10.08.2025	11,300.00	10,590.00	10,700.00	11,300.00	121,931.00
11.08.2025	11,480.00	10,420.00	11,300.00	10,610.00	244,645.00
12.08.2025	10,080.00	9,779.00	9,979.00	9,866.00	270,587.00
13.08.2025	14,490.00	13,310.00	13,310.00	14,330.00	3,003,446.00
14.08.2025	14,420.00	14,250.00	14,350.00	14,370.00	713,497.00
17.08.2025	14,410.00	14,290.00	14,410.00	14,370.00	50,228.00
18.08.2025	14,490.00	14,300.00	14,370.00	14,400.00	859,592.00
19.08.2025	14,440.00	14,350.00	14,400.00	14,440.00	355,994.00
20.08.2025	14,570.00	14,450.00	14,450.00	14,540.00	40,413.00
21.08.2025	14,600.00	14,450.00	14,540.00	14,560.00	101,108.00

צרו איתנו קשר *5988