גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10100	10100	10100	10100	0.00
09:44	9991	9991	9991	9991	0.00
09:47	10010	10010	10010	10010	0.00
09:50	10010	10010	10010	10010	0.00
09:53	10070	10070	10070	10070	0.00
09:56	10070	10070	10070	10070	0.00
09:59	10030	10030	10030	10030	1,604.00
10:02	10030	10030	10030	10030	0.00
10:05	10080	10030	10030	10040	8,232.00
10:08	10060	10040	10060	10040	9,743.00
10:11	10020	10000	10020	10000	15,116.00
10:14	10000	10000	10000	10000	0.00
10:17	10000	10000	10000	10000	0.00
10:20	10040	10020	10030	10020	12,334.00
10:23	10020	10020	10020	10020	1,503.00
10:26	10020	10020	10020	10020	12,725.00
10:29	10000	9991	9991	10000	20,591.00
10:32	10000	10000	10000	10000	0.00
10:35	9980	9966	9980	9966	30,301.00
10:38	9966	9966	9966	9966	0.00
10:41	10010	10000	10000	10010	2,700.00
10:44	10010	10010	10010	10010	1,501.00
10:47	10000	10000	10000	10000	24,100.00
10:50	10020	9998	9998	10020	12,322.00
10:53	10020	10020	10020	10020	0.00
10:56	10020	9998	10020	9998	20,320.00
10:59	10020	10010	10020	10010	1,802.00
11:02	10020	10020	10020	10020	2,705.00
11:05	10010	10010	10010	10010	400.00
11:08	9982	9982	9982	9982	6,089.00
11:11	9982	9982	9982	9982	0.00
11:14	9984	9984	9984	9984	898.00
11:17	9977	9977	9977	9977	25,142.00
11:20	9976	9970	9976	9970	12,269.00
11:23	9951	9941	9945	9941	40,477.00
11:26	9935	9924	9930	9935	19,264.00
11:29	9952	9941	9941	9952	25,552.00
11:32	9954	9952	9952	9954	21,897.00
11:35	9940	9940	9940	9940	1,689.00
11:38	9958	9940	9951	9940	7,365.00
11:41	9959	9951	9951	9959	5,473.00
11:44	9952	9951	9952	9951	6,567.00
11:47	9951	9951	9951	9951	0.00
11:50	9949	9940	9949	9940	8,051.00
11:53	9957	9957	9957	9957	1,792.00
11:56	9944	9942	9944	9942	1,988.00
11:59	9955	9937	9955	9937	1,093.00
12:02	9940	9940	9940	9940	9,542.00
12:05	9940	9940	9940	9940	0.00
12:08	9935	9931	9931	9935	5,364.00
12:11	9923	9922	9923	9922	24,607.00
12:14	9922	9922	9922	9922	0.00
12:17	9938	9930	9938	9930	13,112.00
12:20	9954	9954	9954	9954	6,669.00
12:23	9954	9954	9954	9954	0.00
12:26	9954	9954	9954	9954	0.00
12:29	9948	9947	9947	9948	5,471.00
12:32	9953	9950	9953	9950	28,557.00
12:35	9979	9966	9979	9966	5,982.00
12:38	9989	9989	9989	9989	599.00
12:41	9989	9989	9989	9989	0.00
12:44	9989	9989	9989	9989	0.00
12:47	9971	9971	9971	9971	4,985.00
12:50	10010	9974	9974	10010	35,614.00
12:53	10010	10010	10010	10010	0.00
12:56	9957	9957	9957	9957	896.00
12:59	9970	9970	9970	9970	797.00
13:02	9980	9980	9980	9980	3,493.00
13:05	9986	9986	9986	9986	8,488.00
13:08	9986	9986	9986	9986	0.00
13:11	9998	9977	9977	9998	12,084.00
13:14	10000	9987	10000	9989	13,589.00
13:17	9999	9994	9994	9999	43,490.00
13:20	10020	10020	10020	10020	501.00
13:23	10020	10020	10020	10020	4,108.00
13:26	10000	10000	10000	10000	2,600.00
13:29	10010	10010	10010	10010	13,413.00
13:32	10010	10000	10010	10000	30,622.00
13:35	10000	10000	10000	10000	0.00
13:38	10020	10000	10020	10000	4,901.00
13:41	10020	10020	10020	10020	601.00
13:44	10020	10020	10020	10020	0.00
13:47	10000	9987	10000	9987	21,594.00
13:50	10000	10000	10000	10000	600.00
13:53	10000	10000	10000	10000	0.00
13:56	9960	9960	9960	9960	9,262.00
13:59	9989	9989	9989	9989	4,495.00
14:02	9989	9989	9989	9989	0.00
14:05	10000	10000	10000	10000	3,800.00
14:08	10000	10000	10000	10000	0.00
14:11	10000	9985	10000	9985	22,381.00
14:14	10000	9998	9998	10000	68,096.00
14:17	10020	10010	10020	10010	12,121.00
14:20	10010	9991	10010	10010	42,338.00
14:23	10030	10030	10030	10030	9,428.00
14:26	10010	10010	10010	10010	3,803.00
14:29	10010	9996	10010	9997	21,192.00
14:32	9997	9997	9997	9997	0.00
14:35	10040	10010	10010	10040	64,909.00
14:38	10040	10040	10040	10040	1,606.00
14:41	10040	10040	10040	10040	0.00
14:44	10020	10010	10010	10020	26,652.00
14:47	10020	10020	10020	10020	0.00
14:50	10020	10020	10020	10020	0.00
14:53	10020	10020	10020	10020	0.00
14:56	10020	10020	10020	10020	0.00
14:59	10040	10020	10040	10020	15,244.00
15:02	10040	10040	10040	10040	903.00
15:05	10040	10040	10040	10040	0.00
15:08	10040	10040	10040	10040	0.00
15:11	10040	10020	10040	10030	12,341.00
15:14	10030	10030	10030	10030	0.00
15:17	10020	9985	10020	10000	25,836.00
15:20	10000	9987	10000	9995	7,397.00
15:23	9995	9995	9995	9995	6,096.00
15:26	9995	9995	9995	9995	999.00
15:29	10000	9995	9995	10000	5,397.00
15:32	9999	9998	9998	9999	24,697.00
15:35	9991	9991	9991	9991	799.00
15:38	10000	9999	9999	10000	5,999.00
15:41	10000	10000	10000	10000	0.00
15:44	10020	10010	10020	10010	34,736.00
15:47	10020	10020	10020	10020	4,208.00
15:50	10020	10010	10020	10010	16,531.00
15:53	10020	10020	10020	10020	501.00
15:56	10020	10020	10020	10020	0.00
15:59	10020	10000	10020	10000	20,400.00
16:02	10060	10000	10000	10060	53,005.00
16:05	10060	10060	10060	10060	0.00
16:08	10060	10060	10060	10060	402.00
16:11	10060	10060	10060	10060	704.00
16:14	10080	10060	10060	10060	10,270.00
16:17	10070	10060	10060	10070	25,673.00
16:20	10080	10070	10070	10080	7,355.00
16:23	10080	10080	10080	10080	15,926.00
16:26	10120	10080	10080	10110	33,828.00
16:29	10120	10090	10110	10120	53,053.00
16:32	10140	10120	10130	10120	17,411.00
16:35	10100	10080	10100	10080	17,441.00
16:38	10130	10090	10090	10130	176,790.00
16:41	10150	10140	10140	10150	4,566.00
16:44	10180	10120	10140	10180	32,948.00
16:47	10190	10180	10180	10190	4,683.00
16:50	10180	10170	10170	10180	5,802.00
16:53	10200	10200	10200	10200	5,100.00
16:56	10200	10170	10200	10170	19,537.00
16:59	10180	10160	10170	10160	12,910.00
17:02	10180	10170	10170	10180	7,023.00
17:05	10180	10140	10170	10180	33,347.00
17:08	10200	10190	10190	10200	21,094.00
17:14	10190	10190	10190	10190	12,228.00
17:17	10190	10190	10190	10190	0.00
17:20	10060	10060	10060	10060	12,072.00
17:23	10210	10210	10210	10210	540,313.00
17:26	10210	10210	10210	10210	0.00
17:29	10210	10210	10210	10210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	10480	10480	10480	10480	0.00
17.11.2024 09:45	10740	10400	-99.99	-99.99	0.00
17.11.2024 10:15	10570	10380	10460	10430	757,798.00
17.11.2024 10:45	10450	10360	10440	10410	164,812.00
17.11.2024 11:15	10440	10370	10420	10390	99,222.00
17.11.2024 11:45	10430	10350	10370	10370	142,123.00
17.11.2024 12:15	10380	10320	10340	10360	74,769.00
17.11.2024 12:45	10370	10350	10360	10370	144,140.00
17.11.2024 13:15	10390	10360	10360	10380	22,292.00
17.11.2024 13:45	10390	10350	10380	10380	76,626.00
17.11.2024 14:15	10400	10350	10390	10400	120,717.00
17.11.2024 14:45	10420	10390	10400	10420	28,301.00
17.11.2024 15:15	10420	10400	10420	10410	61,742.00
17.11.2024 15:45	10650	10320	10420	10480	234,291.00
17.11.2024 16:15	10490	10430	10460	10460	266,207.00
17.11.2024 16:45	10460	10460	10460	10460	0.00
17.11.2024 17:15	10460	10460	10460	10460	0.00
17.11.2024 17:45	10460	10460	10460	10460	0.00
18.11.2024 09:15	10460	10460	10460	10460	0.00
18.11.2024 09:45	10590	10400	-99.99	-99.99	0.00
18.11.2024 10:15	10640	10400	10590	10460	173,616.00
18.11.2024 10:45	10540	10470	10490	10480	132,605.00
18.11.2024 11:15	10630	10480	10480	10570	152,187.00
18.11.2024 11:45	10600	10540	10550	10570	108,409.00
18.11.2024 12:15	10620	10560	10570	10620	167,964.00
18.11.2024 12:45	10620	10570	10620	10600	129,883.00
18.11.2024 13:15	10640	10590	10600	10640	125,499.00
18.11.2024 13:45	10650	10610	10650	10630	53,906.00
18.11.2024 14:15	10650	10590	10630	10620	47,060.00
18.11.2024 14:45	10640	10550	10640	10620	102,937.00
18.11.2024 15:15	10620	10570	10620	10600	39,704.00
18.11.2024 15:45	10600	10530	10600	10530	38,181.00
18.11.2024 16:15	10570	10520	10550	10560	100,899.00
18.11.2024 16:45	10640	10520	10560	10550	207,274.00
18.11.2024 17:15	10580	10260	10520	10530	277,352.00
18.11.2024 17:45	10540	10260	10480	10490	1,283,031.00
19.11.2024 09:15	10490	10490	10490	10490	0.00
19.11.2024 09:45	10490	10250	-99.99	-99.99	0.00
19.11.2024 10:15	10490	10200	10200	10210	1,145,098.00
19.11.2024 10:45	10220	10140	10200	10150	293,438.00
19.11.2024 11:15	10180	10140	10150	10140	222,001.00
19.11.2024 11:45	10190	10130	10140	10170	286,876.00
19.11.2024 12:15	10200	10140	10160	10190	181,837.00
19.11.2024 12:45	10240	10170	10190	10230	107,827.00
19.11.2024 13:15	10260	10200	10230	10200	189,570.00
19.11.2024 13:45	10260	10190	10210	10220	191,989.00
19.11.2024 14:15	10240	10200	10220	10230	85,992.00
19.11.2024 14:45	10250	10200	10220	10220	179,629.00
19.11.2024 15:15	10250	10190	10210	10190	133,891.00
19.11.2024 15:45	10250	10170	10200	10250	190,528.00
19.11.2024 16:15	10220	10140	10220	10170	256,489.00
19.11.2024 16:45	10170	10130	10160	10130	246,641.00
19.11.2024 17:15	10250	10070	10120	10240	609,075.00
19.11.2024 17:45	10290	10200	10250	10230	387,614.00
20.11.2024 09:15	10230	10230	10230	10230	0.00
20.11.2024 09:45	10240	10040	-99.99	-99.99	0.00
20.11.2024 10:15	10300	10040	10150	10210	62,264.00
20.11.2024 10:45	10210	10170	10180	10190	117,133.00
20.11.2024 11:15	10210	10160	10200	10190	99,819.00
20.11.2024 11:45	10190	10150	10160	10170	129,305.00
20.11.2024 12:15	10210	10180	10180	10180	78,648.00
20.11.2024 12:45	10210	10150	10200	10200	150,417.00
20.11.2024 13:15	10210	10170	10200	10200	158,735.00
20.11.2024 13:45	10240	10180	10200	10200	176,870.00
20.11.2024 14:15	10250	10200	10220	10240	188,518.00
20.11.2024 14:45	10250	10210	10240	10240	148,322.00
20.11.2024 15:15	10250	10180	10250	10180	267,396.00
20.11.2024 15:45	10180	10060	10170	10090	774,642.00
20.11.2024 16:15	10230	10070	10080	10200	872,341.00
20.11.2024 16:45	10200	9968	10200	10080	1,276,666.00
20.11.2024 17:15	10120	9993	10070	10100	391,414.00
20.11.2024 17:45	10270	9945	10100	10100	332,391.00
21.11.2024 09:15	10100	10100	10100	10100	0.00
21.11.2024 09:45	10200	9000	-99.99	-99.99	0.00
21.11.2024 10:15	10200	9000	10010	10000	45,225.00
21.11.2024 10:45	10040	9966	10030	10010	80,756.00
21.11.2024 11:15	10020	9982	10010	10020	201,015.00
21.11.2024 11:45	9977	9924	9977	9935	197,637.00
21.11.2024 12:15	9957	9922	9952	9922	103,020.00
21.11.2024 12:45	9989	9930	9931	9989	92,202.00
21.11.2024 13:15	10010	9950	9971	9987	147,783.00
21.11.2024 13:45	10020	9980	9989	10000	138,205.00
21.11.2024 14:15	10000	9960	10000	9998	116,277.00
21.11.2024 14:45	10040	9991	10000	10010	180,628.00
21.11.2024 15:15	10040	10020	10020	10030	58,254.00
21.11.2024 15:45	10020	9983	10020	10020	96,922.00
21.11.2024 16:15	10080	9999	10020	10060	144,640.00
21.11.2024 16:45	10150	10060	10070	10140	425,977.00
21.11.2024 17:15	10220	10010	10130	10190	183,530.00
21.11.2024 17:45	10270	9968	10060	10210	552,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	9,518.27	9,426.05	9,458.77	9,442.91	9,706.00
27.11.2023	9,525.21	9,336.81	9,525.21	9,363.58	17,512.00
28.11.2023	9,603.55	9,394.32	9,431.01	9,603.55	43,245.00
29.11.2023	9,711.63	9,532.15	9,603.55	9,588.67	27,140.00
30.11.2023	9,539.09	9,322.93	9,539.09	9,381.43	133,417.00
03.12.2023	9,714.60	9,381.43	9,381.43	9,638.25	27,091.00
04.12.2023	9,623.38	9,497.44	9,618.42	9,583.71	27,307.00
05.12.2023	9,618.42	9,486.54	9,486.54	9,558.92	40,114.00
06.12.2023	9,642.22	9,461.75	9,642.22	9,461.75	24,041.00
07.12.2023	9,487.53	9,395.31	9,421.09	9,487.53	32,581.00
10.12.2023	9,548.02	9,409.19	9,487.53	9,496.45	18,217.00
11.12.2023	9,572.81	9,395.31	9,395.31	9,548.02	24,566.00
12.12.2023	9,756.25	9,574.79	9,693.78	9,614.45	30,263.00
13.12.2023	9,767.16	9,540.08	9,767.16	9,558.92	46,668.00
14.12.2023	9,965.48	9,655.11	9,767.16	9,945.64	60,225.00
17.12.2023	10,421.61	10,193.54	10,253.04	10,262.95	18,612.00
18.12.2023	10,441.44	10,084.47	10,262.95	10,134.05	35,601.00
19.12.2023	10,461.27	10,183.62	10,302.62	10,243.12	53,475.00
20.12.2023	10,372.03	10,134.05	10,332.36	10,312.53	26,331.00
21.12.2023	10,401.77	10,213.37	10,282.78	10,312.53	34,188.00
24.12.2023	10,481.10	10,352.20	10,461.27	10,411.69	6,882.00
25.12.2023	10,510.85	10,411.69	10,471.19	10,481.10	14,609.00
26.12.2023	10,600.09	10,372.03	10,510.85	10,540.60	42,688.00
27.12.2023	10,619.92	10,451.35	10,540.60	10,590.18	21,137.00
28.12.2023	10,649.67	10,461.27	10,619.92	10,570.34	96,069.00
31.12.2023	10,461.27	10,262.95	10,461.27	10,441.44	20,766.00
01.01.2024	10,619.92	10,362.11	10,491.02	10,540.60	38,179.00
02.01.2024	10,629.84	10,104.30	10,629.84	10,104.30	53,528.00
03.01.2024	10,153.88	9,955.56	10,104.30	10,015.05	67,547.00
04.01.2024	9,799.88	9,690.80	9,791.95	9,791.95	54,199.00
07.01.2024	9,815.75	9,611.48	9,791.95	9,653.12	12,139.00
08.01.2024	10,074.55	9,417.13	9,653.12	10,074.55	83,895.00
09.01.2024	10,104.30	9,935.73	10,074.55	10,104.30	33,873.00
10.01.2024	10,292.70	10,074.55	10,173.71	10,183.62	44,455.00
11.01.2024	10,114.21	9,995.22	10,005.14	10,024.97	25,285.00
14.01.2024	10,223.29	10,024.97	10,024.97	10,153.88	8,116.00
15.01.2024	10,233.20	10,134.05	10,153.88	10,213.37	14,241.00
16.01.2024	10,193.54	10,104.30	10,114.21	10,114.21	17,979.00
17.01.2024	10,143.96	9,945.64	10,015.05	10,034.89	20,638.00
18.01.2024	10,124.13	9,995.22	10,034.89	10,044.80	30,469.00
21.01.2024	10,253.04	10,114.21	10,173.71	10,233.20	10,952.00
22.01.2024	10,441.44	10,233.20	10,312.53	10,411.69	34,513.00
23.01.2024	10,481.10	10,253.04	10,362.11	10,451.35	46,654.00
24.01.2024	10,540.60	10,332.36	10,540.60	10,352.20	32,845.00
25.01.2024	10,431.52	10,213.37	10,302.62	10,292.70	120,867.00
28.01.2024	10,431.52	10,243.12	10,292.70	10,292.70	17,703.00
29.01.2024	10,372.03	10,223.29	10,352.20	10,262.95	28,200.00
30.01.2024	10,401.77	10,262.95	10,262.95	10,342.28	28,575.00
31.01.2024	10,401.77	10,124.13	10,401.77	10,124.13	37,408.00
01.02.2024	9,945.64	9,727.49	9,842.52	9,795.91	122,826.00
04.02.2024	9,796.91	9,727.49	9,796.91	9,791.95	14,888.00
05.02.2024	9,955.56	9,717.58	9,717.58	9,891.11	33,386.00
06.02.2024	10,054.72	9,849.46	9,849.46	9,995.22	29,754.00
07.02.2024	10,005.14	9,824.67	9,915.90	9,850.45	18,552.00
08.02.2024	10,064.63	9,819.71	9,904.00	10,064.63	24,552.00
11.02.2024	10,372.03	10,163.79	10,253.04	10,332.36	9,740.00
12.02.2024	10,401.77	10,272.87	10,332.36	10,342.28	17,420.00
13.02.2024	10,372.03	10,044.80	10,342.28	10,124.13	37,533.00
14.02.2024	10,421.61	10,094.38	10,124.13	10,391.86	18,798.00
15.02.2024	10,401.77	10,134.05	10,391.86	10,272.87	31,881.00
18.02.2024	10,411.69	10,262.95	10,272.87	10,381.94	12,286.00
19.02.2024	10,381.94	10,243.12	10,381.94	10,381.94	12,544.00
20.02.2024	11,204.96	10,153.88	10,372.03	11,036.39	82,746.00
21.02.2024	11,155.38	10,788.49	11,036.39	10,927.32	54,480.00
22.02.2024	11,214.88	10,907.49	11,016.56	10,947.15	98,561.00
25.02.2024	11,095.89	10,808.33	11,036.39	10,808.33	15,437.00
26.02.2024	11,006.64	10,748.83	10,897.57	10,947.15	36,069.00
28.02.2024	10,937.23	10,719.08	10,838.07	10,887.65	32,790.00
29.02.2024	10,937.23	10,748.83	10,788.49	10,927.32	67,991.00
03.03.2024	10,957.06	10,818.24	10,927.32	10,917.40	12,918.00
04.03.2024	10,966.98	10,758.75	10,857.91	10,808.33	96,148.00
05.03.2024	10,729.00	10,411.69	10,669.50	10,471.19	58,545.00
06.03.2024	10,600.09	10,471.19	10,520.77	10,560.43	21,326.00
07.03.2024	10,540.60	10,381.94	10,500.93	10,500.93	59,139.00
10.03.2024	10,818.24	10,659.59	10,659.59	10,719.08	33,269.00
11.03.2024	10,947.15	10,659.59	10,719.08	10,907.49	27,657.00
12.03.2024	11,105.80	10,957.06	11,036.39	11,006.64	38,217.00
13.03.2024	11,175.21	10,957.06	11,006.64	10,976.90	20,949.00
14.03.2024	11,115.72	10,798.41	11,056.22	10,857.91	67,007.00
17.03.2024	11,036.39	10,818.24	10,818.24	10,838.07	15,026.00
18.03.2024	10,996.73	10,838.07	10,838.07	10,897.57	29,672.00
19.03.2024	11,105.80	10,947.15	10,996.73	11,026.48	45,150.00
20.03.2024	11,343.78	11,155.38	11,204.96	11,224.79	38,393.00
21.03.2024	11,403.28	11,244.63	11,403.28	11,353.70	68,539.00
25.03.2024	11,532.19	11,264.46	11,343.78	11,442.94	39,502.00
26.03.2024	11,492.52	11,333.87	11,413.20	11,383.45	38,228.00
27.03.2024	11,433.03	11,195.05	11,304.12	11,343.78	27,743.00
28.03.2024	11,611.51	11,373.53	11,611.51	11,413.20	112,958.00
31.03.2024	11,819.75	11,621.43	11,730.50	11,760.25	44,089.00
01.04.2024	11,790.00	11,552.02	11,750.34	11,601.60	49,441.00
02.04.2024	11,651.18	11,403.28	11,601.60	11,552.02	36,939.00
03.04.2024	11,879.24	11,433.03	11,730.50	11,849.50	48,882.00
04.04.2024	11,790.00	11,561.93	11,680.93	11,790.00	75,674.00
07.04.2024	12,490.00	12,170.00	12,490.00	12,170.00	33,909.00
08.04.2024	12,300.00	11,990.00	12,130.00	12,170.00	67,388.00
09.04.2024	12,080.00	11,800.00	12,020.00	11,880.00	48,512.00
10.04.2024	11,710.00	11,450.00	11,680.00	11,570.00	38,519.00
11.04.2024	11,720.00	11,570.00	11,570.00	11,610.00	41,804.00
14.04.2024	11,870.00	11,530.00	11,570.00	11,590.00	32,457.00
15.04.2024	11,880.00	11,480.00	11,710.00	11,490.00	54,831.00
16.04.2024	11,760.00	11,530.00	11,560.00	11,560.00	52,731.00
17.04.2024	11,700.00	11,460.00	11,560.00	11,580.00	41,507.00
18.04.2024	11,620.00	11,360.00	11,520.00	11,450.00	52,881.00
21.04.2024	11,550.00	11,340.00	11,510.00	11,450.00	48,592.00
24.04.2024	11,780.00	11,570.00	11,650.00	11,690.00	46,932.00
25.04.2024	12,020.00	11,700.00	11,800.00	11,850.00	106,639.00
30.04.2024	11,900.00	11,570.00	11,900.00	11,610.00	44,256.00
01.05.2024	11,630.00	11,410.00	11,610.00	11,450.00	40,652.00
02.05.2024	11,640.00	11,000.00	11,600.00	11,000.00	658,668.00
05.05.2024	11,400.00	11,210.00	11,400.00	11,300.00	52,027.00
06.05.2024	11,590.00	11,330.00	11,360.00	11,520.00	53,893.00
07.05.2024	11,670.00	11,460.00	11,670.00	11,520.00	37,177.00
08.05.2024	11,950.00	11,500.00	11,530.00	11,900.00	51,854.00
09.05.2024	12,690.00	12,370.00	12,420.00	12,470.00	97,408.00
12.05.2024	12,480.00	12,310.00	12,350.00	12,380.00	21,086.00
15.05.2024	12,950.00	12,700.00	12,700.00	12,950.00	58,040.00
16.05.2024	12,790.00	12,580.00	12,700.00	12,770.00	44,173.00
19.05.2024	13,000.00	12,760.00	12,940.00	12,780.00	28,119.00
20.05.2024	12,820.00	12,680.00	12,780.00	12,740.00	52,780.00
21.05.2024	12,780.00	12,550.00	12,780.00	12,610.00	28,484.00
22.05.2024	12,740.00	12,540.00	12,610.00	12,700.00	41,867.00
23.05.2024	12,630.00	12,410.00	12,630.00	12,430.00	45,423.00
26.05.2024	12,780.00	12,500.00	12,500.00	12,750.00	13,058.00
27.05.2024	12,740.00	12,620.00	12,630.00	12,630.00	12,856.00
28.05.2024	12,650.00	12,400.00	12,630.00	12,520.00	27,710.00
29.05.2024	12,600.00	12,400.00	12,520.00	12,600.00	36,498.00
30.05.2024	12,580.00	12,390.00	12,470.00	12,480.00	81,399.00
02.06.2024	12,540.00	12,260.00	12,540.00	12,300.00	16,068.00
03.06.2024	12,390.00	12,170.00	12,300.00	12,170.00	57,745.00
04.06.2024	12,220.00	12,020.00	12,170.00	12,020.00	46,432.00
05.06.2024	12,330.00	12,030.00	12,120.00	12,290.00	76,852.00
06.06.2024	12,400.00	12,220.00	12,240.00	12,260.00	86,596.00
09.06.2024	12,420.00	12,060.00	12,420.00	12,250.00	32,323.00
10.06.2024	12,280.00	12,120.00	12,130.00	12,190.00	33,401.00
13.06.2024	12,670.00	12,270.00	12,270.00	12,520.00	58,065.00
16.06.2024	12,640.00	12,330.00	12,450.00	12,370.00	18,177.00
17.06.2024	12,650.00	12,300.00	12,370.00	12,610.00	40,028.00
18.06.2024	12,640.00	12,450.00	12,630.00	12,490.00	31,261.00
19.06.2024	12,600.00	12,490.00	12,490.00	12,520.00	8,235.00
20.06.2024	12,550.00	12,390.00	12,490.00	12,470.00	39,240.00
23.06.2024	12,630.00	12,480.00	12,600.00	12,530.00	15,294.00
24.06.2024	12,650.00	12,500.00	12,580.00	12,580.00	22,934.00
25.06.2024	12,520.00	12,320.00	12,360.00	12,390.00	28,803.00
26.06.2024	12,630.00	12,450.00	12,460.00	12,450.00	21,806.00
27.06.2024	12,580.00	12,350.00	12,350.00	12,580.00	118,269.00
30.06.2024	12,900.00	12,740.00	12,750.00	12,820.00	32,142.00
01.07.2024	13,000.00	12,730.00	12,930.00	13,000.00	66,848.00
02.07.2024	13,000.00	12,770.00	12,770.00	12,980.00	34,583.00
03.07.2024	13,040.00	12,900.00	13,000.00	13,030.00	32,256.00
04.07.2024	13,180.00	12,820.00	12,960.00	13,170.00	35,239.00
07.07.2024	13,200.00	12,900.00	13,040.00	13,040.00	34,997.00
08.07.2024	13,100.00	12,860.00	13,100.00	13,050.00	23,057.00
09.07.2024	13,130.00	12,830.00	13,050.00	12,990.00	64,210.00
10.07.2024	13,000.00	12,890.00	12,990.00	12,970.00	17,002.00
11.07.2024	13,050.00	12,860.00	13,000.00	13,050.00	30,867.00
14.07.2024	13,660.00	13,460.00	13,460.00	13,650.00	27,146.00
15.07.2024	13,900.00	13,550.00	13,710.00	13,880.00	34,136.00
16.07.2024	14,270.00	13,810.00	13,900.00	14,110.00	47,187.00
17.07.2024	14,360.00	14,020.00	14,140.00	14,340.00	27,687.00
18.07.2024	14,430.00	14,180.00	14,310.00	14,300.00	43,982.00
21.07.2024	14,760.00	14,510.00	14,560.00	14,570.00	26,294.00
22.07.2024	14,690.00	14,490.00	14,490.00	14,600.00	42,427.00
23.07.2024	14,790.00	14,550.00	14,690.00	14,670.00	38,338.00
24.07.2024	14,890.00	14,660.00	14,670.00	14,670.00	34,427.00
25.07.2024	14,510.00	14,100.00	14,330.00	14,350.00	112,309.00
28.07.2024	14,580.00	14,270.00	14,550.00	14,310.00	25,345.00
29.07.2024	14,830.00	14,340.00	14,340.00	14,750.00	59,552.00
30.07.2024	14,880.00	14,720.00	14,750.00	14,790.00	51,625.00
31.07.2024	14,980.00	14,610.00	14,770.00	14,610.00	70,172.00
01.08.2024	14,720.00	13,040.00	14,600.00	13,720.00	512,839.00
04.08.2024	13,720.00	13,580.00	13,720.00	13,620.00	31,910.00
05.08.2024	13,470.00	13,010.00	13,300.00	13,200.00	66,756.00
06.08.2024	13,310.00	12,940.00	13,260.00	13,190.00	92,772.00
07.08.2024	13,750.00	13,410.00	13,510.00	13,420.00	37,516.00
08.08.2024	13,520.00	13,230.00	13,420.00	13,330.00	59,154.00
11.08.2024	13,320.00	13,120.00	13,210.00	13,130.00	21,114.00
12.08.2024	13,190.00	12,950.00	13,130.00	12,950.00	55,900.00
14.08.2024	13,240.00	12,890.00	13,240.00	12,910.00	29,757.00
15.08.2024	13,220.00	12,860.00	12,930.00	13,190.00	40,463.00
18.08.2024	13,480.00	13,190.00	13,380.00	13,310.00	13,223.00
19.08.2024	13,360.00	13,120.00	13,150.00	13,250.00	22,479.00
20.08.2024	13,400.00	13,150.00	13,250.00	13,310.00	27,276.00
21.08.2024	13,350.00	13,140.00	13,240.00	13,200.00	36,566.00
22.08.2024	13,420.00	13,200.00	13,200.00	13,230.00	29,304.00
25.08.2024	13,490.00	13,250.00	13,250.00	13,320.00	20,628.00
26.08.2024	13,460.00	13,190.00	13,430.00	13,270.00	26,935.00
27.08.2024	13,490.00	13,240.00	13,450.00	13,240.00	23,270.00
28.08.2024	13,340.00	13,150.00	13,150.00	13,270.00	15,036.00
29.08.2024	13,330.00	13,150.00	13,250.00	13,250.00	123,966.00
01.09.2024	13,310.00	13,100.00	13,230.00	13,110.00	8,378.00
02.09.2024	13,140.00	13,000.00	13,080.00	13,090.00	11,809.00
03.09.2024	13,270.00	13,090.00	13,130.00	13,160.00	29,717.00
04.09.2024	13,150.00	12,810.00	13,030.00	12,840.00	19,254.00
05.09.2024	13,160.00	12,840.00	12,840.00	13,150.00	42,203.00
08.09.2024	13,140.00	12,920.00	13,050.00	12,970.00	9,169.00
09.09.2024	13,130.00	12,900.00	12,970.00	13,130.00	59,275.00
10.09.2024	13,280.00	13,010.00	13,040.00	13,250.00	20,185.00
11.09.2024	13,230.00	13,040.00	13,140.00	13,090.00	18,607.00
12.09.2024	13,410.00	13,160.00	13,290.00	13,170.00	20,862.00
15.09.2024	13,460.00	13,080.00	13,460.00	13,200.00	12,848.00
16.09.2024	13,370.00	13,020.00	13,020.00	13,330.00	49,832.00
17.09.2024	13,660.00	13,330.00	13,330.00	13,560.00	99,885.00
18.09.2024	13,550.00	13,300.00	13,460.00	13,330.00	37,096.00
19.09.2024	13,540.00	13,350.00	13,350.00	13,500.00	78,300.00
22.09.2024	13,700.00	13,540.00	13,560.00	13,640.00	18,260.00
23.09.2024	13,770.00	13,550.00	13,640.00	13,700.00	30,347.00
24.09.2024	13,820.00	13,470.00	13,620.00	13,470.00	38,898.00
25.09.2024	13,660.00	13,450.00	13,470.00	13,610.00	20,349.00
26.09.2024	13,700.00	13,470.00	13,620.00	13,530.00	115,476.00
29.09.2024	13,940.00	13,630.00	13,760.00	13,800.00	39,727.00
30.09.2024	13,970.00	13,680.00	13,800.00	13,820.00	48,584.00
01.10.2024	14,100.00	13,610.00	13,990.00	13,610.00	69,614.00
06.10.2024	13,880.00	13,760.00	13,880.00	13,810.00	18,358.00
07.10.2024	13,820.00	13,600.00	13,820.00	13,600.00	29,943.00
08.10.2024	13,650.00	13,430.00	13,550.00	13,560.00	33,522.00
09.10.2024	13,720.00	13,510.00	13,660.00	13,670.00	18,366.00
10.10.2024	13,780.00	13,420.00	13,770.00	13,450.00	32,042.00
13.10.2024	13,750.00	13,430.00	13,750.00	13,450.00	31,032.00
14.10.2024	13,680.00	13,410.00	13,450.00	13,560.00	27,486.00
15.10.2024	13,590.00	13,280.00	13,460.00	13,590.00	28,181.00
20.10.2024	14,040.00	13,720.00	13,980.00	13,940.00	59,089.00
21.10.2024	14,140.00	13,870.00	13,940.00	14,030.00	63,356.00
22.10.2024	14,490.00	14,300.00	14,390.00	14,330.00	65,601.00
27.10.2024	14,320.00	13,920.00	14,050.00	13,960.00	37,290.00
28.10.2024	14,020.00	13,820.00	13,960.00	13,920.00	40,348.00
29.10.2024	14,100.00	13,860.00	13,930.00	14,060.00	48,445.00
30.10.2024	14,160.00	13,750.00	14,160.00	14,050.00	112,991.00
31.10.2024	14,240.00	13,910.00	14,240.00	14,020.00	49,125.00
03.11.2024	14,020.00	13,820.00	14,000.00	13,970.00	13,207.00
04.11.2024	14,080.00	13,810.00	14,080.00	13,890.00	16,593.00
05.11.2024	14,060.00	13,770.00	14,060.00	13,950.00	27,259.00
06.11.2024	14,750.00	14,020.00	14,070.00	14,680.00	61,055.00
07.11.2024	14,760.00	14,560.00	14,660.00	14,760.00	86,705.00
10.11.2024	14,800.00	14,600.00	14,780.00	14,690.00	23,377.00
11.11.2024	14,800.00	10,800.00	14,780.00	11,060.00	309,356.00
12.11.2024	11,190.00	10,740.00	10,900.00	11,030.00	142,230.00
13.11.2024	10,680.00	10,420.00	10,610.00	10,490.00	130,725.00
14.11.2024	10,690.00	10,470.00	10,490.00	10,480.00	106,275.00
17.11.2024	10,490.00	10,320.00	10,460.00	10,460.00	29,872.00
18.11.2024	10,650.00	10,440.00	10,590.00	10,490.00	49,678.00
19.11.2024	10,270.00	10,070.00	10,200.00	10,230.00	91,652.00
20.11.2024	10,280.00	9,968.00	10,150.00	10,100.00	126,014.00
21.11.2024	10,240.00	9,922.00	10,010.00	10,210.00	62,506.00

צרו איתנו קשר *5988