גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1814	1814	1814	1814	0.00
09:44	1814	1814	1814	1814	0.00
09:47	1814	1814	1814	1814	0.00
09:53	1814	1814	1814	1814	0.00
09:56	1814	1814	1814	1814	0.00
10:05	1825	1824	1825	1824	1,422.00
10:11	1824	1824	1824	1824	127.00
10:23	1828	1828	1828	1828	0.00
10:32	1823	1823	1823	1823	528.00
10:35	1823	1823	1823	1823	0.00
10:38	1825	1825	1825	1825	876.00
10:41	1834	1834	1834	1834	293.00
10:44	1834	1834	1834	1834	0.00
10:47	1826	1826	1826	1826	547.00
10:50	1838	1832	1835	1832	15,875.00
10:53	1836	1835	1835	1836	24,993.00
10:56	1844	1835	1835	1843	19,350.00
10:59	1834	1834	1834	1834	531.00
11:02	1839	1839	1839	1839	1,986.00
11:05	1837	1837	1837	1837	587.00
11:08	1837	1837	1837	1837	110.00
11:11	1845	1839	1839	1845	9,758.00
11:14	1845	1845	1845	1845	7,472.00
11:17	1846	1846	1846	1846	535.00
11:20	1846	1846	1846	1846	0.00
11:23	1854	1849	1851	1849	17,446.00
11:26	1855	1854	1855	1854	3,559.00
11:29	1849	1847	1849	1847	3,160.00
11:32	1849	1849	1849	1849	6,231.00
11:35	1846	1846	1846	1846	387.00
11:38	1846	1846	1846	1846	535.00
11:41	1846	1846	1846	1846	0.00
11:44	1846	1846	1846	1846	0.00
11:47	1837	1836	1837	1836	5,582.00
11:50	1835	1835	1835	1835	532.00
11:56	1849	1845	1849	1845	9,185.00
11:59	1844	1839	1844	1842	32,176.00
12:02	1836	1833	1833	1836	17,657.00
12:05	1836	1836	1836	1836	0.00
12:08	1839	1839	1839	1839	4,505.00
12:11	1845	1839	1839	1840	41,803.00
12:14	1840	1840	1840	1840	0.00
12:17	1848	1844	1846	1844	22,549.00
12:23	1847	1847	1847	1847	6,741.00
12:26	1850	1846	1850	1850	6,246.00
12:29	1854	1851	1851	1854	6,998.00
12:32	1847	1846	1847	1846	6,685.00
12:35	1852	1852	1852	1852	1,444.00
12:38	1852	1852	1852	1852	0.00
12:41	1846	1846	1846	1846	535.00
12:44	1850	1850	1850	1850	9,842.00
12:47	1848	1848	1848	1848	7,114.00
12:50	1852	1852	1852	1852	4,463.00
12:53	1852	1847	1852	1847	20,649.00
12:56	1847	1844	1847	1844	1,993.00
13:02	1840	1839	1840	1839	4,231.00
13:05	1838	1838	1838	1838	588.00
13:08	1837	1837	1837	1837	936.00
13:11	1837	1837	1837	1837	0.00
13:14	1839	1835	1836	1836	81,190.00
13:17	1831	1830	1830	1831	28,431.00
13:20	1837	1832	1837	1832	32,916.00
13:23	1835	1832	1832	1835	22,502.00
13:26	1835	1835	1835	1835	0.00
13:29	1835	1835	1835	1835	0.00
13:32	1835	1835	1835	1835	0.00
13:35	1835	1835	1835	1835	0.00
13:38	1835	1835	1835	1835	0.00
13:44	1835	1835	1835	1835	532.00
13:47	1843	1840	1841	1843	56,633.00
13:50	1840	1837	1840	1837	11,977.00
13:53	1837	1837	1837	1837	0.00
13:56	1838	1838	1838	1838	39,664.00
13:59	1838	1838	1838	1838	0.00
14:02	1838	1838	1838	1838	0.00
14:05	1845	1838	1840	1845	211,416.00
14:08	1845	1845	1845	1845	0.00
14:11	1845	1845	1845	1845	0.00
14:14	1853	1853	1853	1853	4,150.00
14:17	1848	1848	1848	1848	33,596.00
14:20	1848	1848	1848	1848	0.00
14:23	1848	1848	1848	1848	0.00
14:26	1849	1846	1849	1846	14,628.00
14:29	1851	1845	1845	1851	22,704.00
14:32	1848	1848	1848	1848	9,369.00
14:35	1848	1848	1848	1848	0.00
14:38	1848	1848	1848	1848	0.00
14:41	1854	1848	1854	1850	56,056.00
14:44	1850	1850	1850	1850	2,146.00
14:47	1850	1850	1850	1850	0.00
14:50	1848	1848	1848	1848	5,285.00
14:53	1848	1848	1848	1848	0.00
14:56	1854	1852	1852	1854	4,615.00
14:59	1855	1852	1855	1852	13,869.00
15:02	1851	1850	1851	1850	18,804.00
15:05	1850	1850	1850	1850	1,794.00
15:08	1852	1851	1851	1851	9,645.00
15:11	1864	1854	1854	1864	182,665.00
15:14	1870	1868	1869	1869	65,699.00
15:20	1873	1867	1873	1873	135,562.00
15:23	1875	1873	1873	1875	22,534.00
15:26	1877	1873	1873	1877	16,441.00
15:29	1875	1875	1875	1875	2,100.00
15:32	1874	1873	1874	1873	9,425.00
15:35	1876	1874	1874	1876	27,833.00
15:38	1876	1876	1876	1876	0.00
15:41	1890	1882	1882	1890	81,579.00
15:44	1898	1887	1888	1887	71,100.00
15:47	1891	1891	1891	1891	605.00
15:50	1891	1814	1887	1854	254,213.00
15:53	1855	1854	1855	1854	3,301.00
15:56	1856	1838	1839	1856	29,132.00
15:59	1858	1858	1858	1858	8,528.00
16:02	1855	1814	1814	1838	121,377.00
16:05	1840	1838	1839	1838	18,989.00
16:08	1847	1816	1847	1839	29,528.00
16:11	1838	1838	1838	1838	2,260.00
16:14	1844	1844	1844	1844	4,628.00
16:17	1864	1846	1846	1864	34,484.00
16:20	1864	1857	1864	1857	37,918.00
16:23	1862	1862	1862	1862	2,997.00
16:26	1865	1856	1865	1860	17,768.00
16:29	1857	1854	1857	1854	6,014.00
16:32	1852	1845	1852	1845	16,290.00
16:35	1847	1836	1847	1836	108,250.00
16:38	1847	1842	1842	1847	27,232.00
16:41	1845	1837	1844	1839	19,803.00
16:44	1847	1843	1843	1847	13,193.00
16:47	1843	1840	1843	1840	26,641.00
16:53	1847	1843	1843	1846	35,505.00
16:56	1847	1847	1847	1847	11,082.00
16:59	1854	1844	1847	1848	120,351.00
17:02	1854	1850	1851	1850	28,610.00
17:05	1854	1853	1853	1854	24,537.00
17:08	1854	1849	1849	1854	7,650.00
17:23	1854	1854	1854	1854	1,553,225.00
17:26	1854	1854	1854	1854	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1788	1788	1788	1788	0.00
04.02.2026 09:45	2100	1552	-99.99	-99.99	0.00
04.02.2026 10:15	1788	1763	1785	1773	42,226.00
04.02.2026 10:45	1777	1765	1777	1765	130,007.00
04.02.2026 11:15	1767	1752	1765	1760	130,148.00
04.02.2026 11:45	1777	1760	1760	1766	158,899.00
04.02.2026 12:15	1776	1766	1766	1773	53,004.00
04.02.2026 12:45	1773	1768	1773	1772	59,041.00
04.02.2026 13:15	1786	1773	1773	1775	101,208.00
04.02.2026 13:45	1793	1775	1775	1792	41,365.00
04.02.2026 14:15	1802	1792	1792	1802	43,037.00
04.02.2026 14:45	1810	1799	1802	1810	61,125.00
04.02.2026 15:15	1820	1735	1811	1753	766,863.00
04.02.2026 15:45	1770	1701	1751	1711	524,124.00
04.02.2026 16:15	1744	1698	1698	1744	1,397,605.00
04.02.2026 16:45	1806	1738	1750	1801	1,474,505.00
04.02.2026 17:15	1810	1789	1801	1800	1,095,263.00
04.02.2026 17:45	1830	1800	1800	1800	1,611,180.00
05.02.2026 09:15	1800	1800	1800	1800	0.00
05.02.2026 09:45	1857	1440	-99.99	-99.99	0.00
05.02.2026 10:15	1807	1789	1800	1789	35,461.00
05.02.2026 10:45	1791	1772	1791	1773	70,416.00
05.02.2026 11:15	1781	1766	1773	1771	68,729.00
05.02.2026 11:45	1777	1760	1770	1766	102,097.00
05.02.2026 12:15	1775	1761	1765	1766	92,705.00
05.02.2026 12:45	1771	1760	1770	1770	376,580.00
05.02.2026 13:15	1797	1764	1764	1791	279,553.00
05.02.2026 13:45	1797	1789	1797	1790	145,951.00
05.02.2026 14:15	1800	1790	1791	1792	123,797.00
05.02.2026 14:45	1800	1788	1793	1790	439,002.00
05.02.2026 15:15	1795	1772	1788	1790	1,231,934.00
05.02.2026 15:45	1804	1786	1790	1804	942,123.00
05.02.2026 16:15	1827	1803	1805	1810	610,483.00
05.02.2026 16:45	1817	1440	1814	1793	1,008,827.00
05.02.2026 17:15	1720	1440	-99.99	-99.99	0.00
06.02.2026 09:15	1831	1831	1831	1831	0.00
06.02.2026 09:45	1835	1831	-99.99	-99.99	0.00
09.02.2026 09:15	1836	1836	1836	1836	0.00
09.02.2026 09:45	1836	1836	-99.99	-99.99	0.00
09.02.2026 10:15	1855	1845	1855	1854	53,982.00
09.02.2026 10:45	1891	1854	1854	1885	59,377.00
09.02.2026 11:15	1890	1864	1890	1867	121,332.00
09.02.2026 11:45	1877	1871	1875	1876	13,041.00
09.02.2026 12:15	1871	1856	1871	1856	49,267.00
09.02.2026 12:45	1858	1851	1856	1854	95,314.00
09.02.2026 13:15	1853	1830	1853	1837	90,501.00
09.02.2026 13:45	1842	1836	1839	1839	270,408.00
09.02.2026 14:15	1854	1836	1836	1854	100,032.00
09.02.2026 14:45	1854	1838	1850	1849	100,631.00
09.02.2026 15:15	1854	1849	1853	1854	98,946.00
09.02.2026 15:45	1849	1835	1849	1841	149,886.00
09.02.2026 16:15	1846	1824	1845	1831	133,263.00
09.02.2026 16:45	1833	1814	1828	1816	165,779.00
09.02.2026 17:15	1854	1810	1816	1818	227,168.00
09.02.2026 17:45	1866	1813	1814	1814	1,490,926.00
10.02.2026 09:15	1814	1814	1814	1814	0.00
10.02.2026 09:45	1814	1814	-99.99	-99.99	0.00
10.02.2026 10:15	1834	1816	1816	1824	12,106.00
10.02.2026 10:45	1834	1815	1815	1834	31,705.00
10.02.2026 11:15	1845	1826	1826	1845	79,918.00
10.02.2026 11:45	1855	1842	1845	1842	46,905.00
10.02.2026 12:15	1849	1833	1838	1840	145,635.00
10.02.2026 12:45	1854	1841	1841	1846	69,635.00
10.02.2026 13:15	1854	1833	1854	1833	78,343.00
10.02.2026 13:45	1839	1830	1836	1831	172,297.00
10.02.2026 14:15	1853	1835	1835	1853	333,206.00
10.02.2026 14:45	1854	1845	1854	1850	212,561.00
10.02.2026 15:15	1870	1848	1852	1868	501,645.00
10.02.2026 15:45	1898	1867	1869	1898	368,909.00
10.02.2026 16:15	1891	1802	1887	1844	752,681.00
10.02.2026 16:45	1865	1836	1844	1843	400,351.00
10.02.2026 17:15	1870	1840	1845	1854	444,968.00
10.02.2026 17:45	1870	1832	1854	1854	1,553,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00
02.11.2025	1,718.00	1,661.00	1,707.00	1,661.00	265,080.00
03.11.2025	1,678.00	1,647.00	1,661.00	1,655.00	429,288.00
04.11.2025	1,669.00	1,613.00	1,655.00	1,633.00	383,167.00
05.11.2025	1,692.00	1,596.00	1,630.00	1,673.00	318,699.00
06.11.2025	1,690.00	1,610.00	1,673.00	1,610.00	1,344,299.00
09.11.2025	1,642.00	1,610.00	1,610.00	1,630.00	199,971.00
10.11.2025	1,685.00	1,608.00	1,658.00	1,655.00	287,603.00
11.11.2025	1,656.00	1,608.00	1,655.00	1,624.00	234,388.00
12.11.2025	1,640.00	1,607.00	1,624.00	1,625.00	308,660.00
13.11.2025	1,672.00	1,609.00	1,609.00	1,660.00	352,549.00
16.11.2025	1,683.00	1,632.00	1,656.00	1,640.00	152,844.00
17.11.2025	1,664.00	1,590.00	1,618.00	1,590.00	418,827.00
18.11.2025	1,588.00	1,551.00	1,588.00	1,561.00	318,144.00
19.11.2025	1,588.00	1,528.00	1,561.00	1,549.00	327,544.00
20.11.2025	1,586.00	1,521.00	1,560.00	1,570.00	513,895.00
23.11.2025	1,596.00	1,520.00	1,566.00	1,531.00	180,252.00
24.11.2025	1,605.00	1,522.00	1,546.00	1,598.00	574,368.00
25.11.2025	1,600.00	1,552.00	1,596.00	1,575.00	271,822.00
26.11.2025	1,615.00	1,563.00	1,575.00	1,570.00	242,078.00
27.11.2025	1,604.00	1,529.00	1,600.00	1,583.00	426,647.00
30.11.2025	1,669.00	1,576.00	1,583.00	1,619.00	310,139.00
01.12.2025	1,625.00	1,590.00	1,619.00	1,600.00	291,563.00
02.12.2025	1,633.00	1,593.00	1,596.00	1,612.00	287,834.00
03.12.2025	1,664.00	1,588.00	1,612.00	1,640.00	420,298.00
04.12.2025	1,660.00	1,599.00	1,640.00	1,627.00	426,391.00
07.12.2025	1,645.00	1,598.00	1,627.00	1,643.00	120,788.00
08.12.2025	1,688.00	1,607.00	1,607.00	1,658.00	329,995.00
09.12.2025	1,697.00	1,657.00	1,658.00	1,697.00	238,086.00
10.12.2025	1,697.00	1,620.00	1,690.00	1,620.00	733,636.00
11.12.2025	1,700.00	1,616.00	1,620.00	1,684.00	563,603.00
14.12.2025	1,666.00	1,640.00	1,654.00	1,662.00	200,843.00
15.12.2025	1,684.00	1,612.00	1,662.00	1,612.00	359,186.00
16.12.2025	1,681.00	1,621.00	1,621.00	1,658.00	576,434.00
17.12.2025	1,730.00	1,655.00	1,658.00	1,692.00	886,528.00
18.12.2025	1,716.00	1,671.00	1,692.00	1,693.00	394,186.00
21.12.2025	1,709.00	1,652.00	1,693.00	1,680.00	101,499.00
22.12.2025	1,709.00	1,660.00	1,685.00	1,667.00	299,140.00
23.12.2025	1,685.00	1,640.00	1,667.00	1,674.00	425,599.00
24.12.2025	1,736.00	1,673.00	1,674.00	1,725.00	397,416.00
25.12.2025	1,740.00	1,662.00	1,740.00	1,674.00	321,385.00
28.12.2025	1,699.00	1,648.00	1,674.00	1,683.00	232,401.00
29.12.2025	1,687.00	1,655.00	1,683.00	1,665.00	435,396.00
30.12.2025	1,707.00	1,665.00	1,665.00	1,690.00	399,739.00
31.12.2025	1,714.00	1,650.00	1,688.00	1,650.00	585,142.00
01.01.2026	1,705.00	1,635.00	1,650.00	1,666.00	731,828.00
05.01.2026	1,870.00	1,679.00	1,698.00	1,845.00	1,409,450.00
06.01.2026	2,012.00	1,847.00	1,854.00	1,973.00	1,664,241.00
07.01.2026	2,007.00	1,903.00	1,973.00	1,912.00	723,803.00
08.01.2026	1,949.00	1,872.00	1,912.00	1,877.00	723,240.00
09.01.2026	1,927.00	1,863.00	1,863.00	1,900.00	296,425.00
12.01.2026	1,938.00	1,879.00	1,900.00	1,900.00	413,568.00
13.01.2026	1,930.00	1,862.00	1,902.00	1,894.00	728,151.00
14.01.2026	1,927.00	1,838.00	1,894.00	1,850.00	539,423.00
15.01.2026	1,877.00	1,811.00	1,850.00	1,862.00	625,992.00
16.01.2026	1,898.00	1,830.00	1,873.00	1,853.00	498,830.00
19.01.2026	1,861.00	1,805.00	1,847.00	1,807.00	385,843.00
20.01.2026	1,810.00	1,730.00	1,802.00	1,759.00	507,148.00
21.01.2026	1,800.00	1,745.00	1,759.00	1,760.00	640,420.00
22.01.2026	1,795.00	1,740.00	1,760.00	1,765.00	506,841.00
23.01.2026	1,803.00	1,754.00	1,787.00	1,765.00	295,888.00
26.01.2026	1,940.00	1,788.00	1,815.00	1,880.00	1,081,197.00
27.01.2026	1,918.00	1,819.00	1,880.00	1,871.00	533,166.00
28.01.2026	1,905.00	1,817.00	1,878.00	1,820.00	535,439.00
29.01.2026	1,841.00	1,777.00	1,820.00	1,780.00	432,577.00
30.01.2026	1,795.00	1,752.00	1,780.00	1,752.00	345,937.00
02.02.2026	1,786.00	1,710.00	1,750.00	1,768.00	416,219.00
03.02.2026	1,831.00	1,768.00	1,768.00	1,788.00	402,660.00
04.02.2026	1,820.00	1,698.00	1,785.00	1,800.00	849,189.00
05.02.2026	1,831.00	1,760.00	1,800.00	1,831.00	8,208,833.00
06.02.2026	1,854.00	1,816.00	1,831.00	1,836.00	316,478.00
09.02.2026	1,891.00	1,810.00	1,855.00	1,814.00	313,836.00
10.02.2026	1,898.00	1,802.00	1,814.00	1,854.00	566,777.00
10.02.2026	1,898.00	1,802.00	-99.99	1,898.00	0.00

צרו איתנו קשר *5988