גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1515	1515	1515	1515	0.00
09:44	1500	1500	1500	1500	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1500	1500	1500	1500	0.00
09:53	1500	1500	1500	1500	0.00
09:56	1500	1500	1500	1500	0.00
09:59	1507	1507	1507	1507	8,378.00
10:02	1507	1507	1507	1507	1,265.00
10:05	1507	1507	1507	1507	723.00
10:08	1514	1504	1514	1504	33,406.00
10:11	1504	1504	1504	1504	0.00
10:14	1500	1500	1500	1500	1,500.00
10:17	1506	1501	1505	1501	8,178.00
10:20	1501	1501	1501	1501	0.00
10:23	1499	1499	1499	1499	1,543.00
10:26	1499	1499	1499	1499	0.00
10:29	1505	1505	1505	1505	7,600.00
10:32	1517	1509	1509	1517	35,192.00
10:35	1522	1519	1519	1522	29,862.00
10:38	1525	1512	1525	1512	25,906.00
10:41	1517	1512	1517	1512	13,597.00
10:44	1512	1512	1512	1512	922.00
10:47	1517	1512	1512	1517	15,188.00
10:50	1518	1518	1518	1518	4,402.00
10:53	1520	1520	1520	1520	45,691.00
10:56	1518	1515	1518	1515	23,459.00
10:59	1515	1515	1515	1515	19,998.00
11:02	1515	1515	1515	1515	0.00
11:05	1517	1516	1516	1517	1,637.00
11:08	1517	1517	1517	1517	0.00
11:11	1517	1517	1517	1517	0.00
11:14	1517	1517	1517	1517	0.00
11:17	1518	1514	1515	1514	117,321.00
11:20	1517	1515	1515	1517	11,434.00
11:23	1517	1516	1516	1517	20,820.00
11:26	1517	1517	1517	1517	1,061.00
11:29	1520	1519	1519	1520	19,284.00
11:32	1523	1523	1523	1523	19,601.00
11:35	1523	1523	1523	1523	0.00
11:38	1526	1524	1524	1526	9,654.00
11:41	1526	1526	1526	1526	0.00
11:44	1524	1524	1524	1524	1,752.00
11:47	1528	1527	1527	1528	92,594.00
11:50	1526	1523	1523	1525	12,526.00
11:53	1526	1523	1526	1523	3,035.00
11:56	1528	1526	1526	1528	3,511.00
11:59	1524	1524	1524	1524	6,096.00
12:02	1524	1524	1524	1524	0.00
12:05	1528	1526	1526	1528	19,778.00
12:08	1528	1528	1528	1528	840.00
12:11	1528	1527	1528	1527	1,451.00
12:14	1533	1524	1529	1527	88,613.00
12:17	1531	1530	1530	1531	9,352.00
12:20	1530	1527	1530	1527	10,735.00
12:23	1527	1527	1527	1527	0.00
12:26	1529	1527	1529	1527	14,004.00
12:29	1528	1526	1527	1526	3,785.00
12:32	1526	1526	1526	1526	0.00
12:35	1531	1531	1531	1531	1,286.00
12:38	1532	1532	1532	1532	3,431.00
12:41	1536	1533	1533	1535	36,422.00
12:44	1531	1530	1530	1531	10,684.00
12:47	1532	1532	1532	1532	3,554.00
12:50	1528	1519	1528	1519	33,582.00
12:53	1523	1522	1523	1522	4,567.00
12:56	1526	1520	1522	1526	36,244.00
12:59	1526	1522	1526	1522	4,378.00
13:02	1526	1524	1525	1524	34,371.00
13:05	1520	1518	1518	1520	4,057.00
13:08	1520	1518	1519	1519	8,717.00
13:11	1521	1519	1521	1519	6,491.00
13:14	1527	1521	1522	1527	260,502.00
13:17	1527	1525	1527	1526	40,764.00
13:20	1526	1526	1526	1526	0.00
13:23	1537	1535	1535	1537	4,958.00
13:26	1536	1535	1535	1536	3,208.00
13:29	1534	1534	1534	1534	506.00
13:32	1536	1536	1536	1536	1,843.00
13:35	1539	1539	1539	1539	1,308.00
13:38	1540	1538	1539	1540	11,208.00
13:41	1540	1540	1540	1540	785.00
13:44	1541	1539	1541	1540	6,729.00
13:47	1543	1538	1539	1540	29,748.00
13:50	1538	1538	1538	1538	2,937.00
13:53	1537	1537	1537	1537	6,993.00
13:56	1541	1540	1541	1541	7,840.00
13:59	1543	1540	1540	1540	8,923.00
14:02	1542	1540	1542	1540	90,730.00
14:05	1542	1541	1541	1542	1,048.00
14:08	1542	1542	1542	1542	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1411	1411	1411	1411	0.00
25.06.2025 09:45	1412	1412	-99.99	-99.99	0.00
25.06.2025 10:15	1413	1402	1412	1404	64,484.00
25.06.2025 10:45	1425	1400	1412	1400	184,824.00
25.06.2025 11:15	1408	1394	1397	1394	135,063.00
25.06.2025 11:45	1410	1396	1396	1405	109,847.00
25.06.2025 12:15	1420	1404	1405	1406	392,266.00
25.06.2025 12:45	1420	1408	1410	1410	143,936.00
25.06.2025 13:15	1409	1400	1409	1403	107,057.00
25.06.2025 13:45	1409	1401	1404	1404	221,472.00
25.06.2025 14:15	1408	1404	1407	1408	125,516.00
25.06.2025 14:45	1408	1404	1408	1405	208,123.00
25.06.2025 15:15	1406	1400	1406	1401	336,032.00
25.06.2025 15:45	1405	1401	1402	1401	213,914.00
25.06.2025 16:15	1408	1400	1404	1405	269,840.00
25.06.2025 16:45	1407	1402	1403	1407	192,601.00
25.06.2025 17:15	1426	1407	1408	1422	376,881.00
25.06.2025 17:45	1450	1425	1425	1425	2,023,756.00
26.06.2025 09:15	1425	1425	1425	1425	0.00
26.06.2025 09:45	1425	1425	-99.99	-99.99	0.00
26.06.2025 10:15	1430	1409	1425	1425	585,297.00
26.06.2025 10:45	1433	1420	1426	1433	173,558.00
26.06.2025 11:15	1440	1428	1432	1438	164,874.00
26.06.2025 11:45	1441	1437	1439	1438	117,027.00
26.06.2025 12:15	1437	1420	1437	1420	153,343.00
26.06.2025 12:45	1421	1415	1420	1419	32,082.00
26.06.2025 13:15	1415	1391	1413	1402	329,697.00
26.06.2025 13:45	1404	1396	1399	1399	83,502.00
26.06.2025 14:15	1400	1389	1397	1400	152,013.00
26.06.2025 14:45	1402	1384	1400	1388	115,905.00
26.06.2025 15:15	1389	1382	1389	1382	167,543.00
26.06.2025 15:45	1382	1377	1381	1380	217,649.00
26.06.2025 16:15	1382	1377	1381	1382	149,367.00
26.06.2025 16:45	1386	1379	1382	1383	506,268.00
26.06.2025 17:15	1399	1378	1385	1397	109,129.00
29.06.2025 09:15	1399	1399	1399	1399	0.00
29.06.2025 09:45	1399	1399	-99.99	-99.99	0.00
29.06.2025 10:15	1430	1423	1423	1430	132,613.00
29.06.2025 10:45	1436	1428	1430	1436	82,310.00
29.06.2025 11:15	1442	1433	1438	1437	295,057.00
29.06.2025 11:45	1445	1432	1439	1432	77,859.00
29.06.2025 12:15	1438	1431	1436	1435	98,032.00
29.06.2025 12:45	1434	1430	1434	1430	94,799.00
29.06.2025 13:15	1432	1426	1431	1430	70,382.00
29.06.2025 13:45	1432	1428	1432	1431	68,050.00
29.06.2025 14:15	1438	1430	1432	1438	108,085.00
29.06.2025 14:45	1466	1438	1438	1460	514,147.00
29.06.2025 15:15	1462	1457	1460	1460	158,763.00
29.06.2025 15:45	1527	1466	1468	1472	180,521.00
29.06.2025 16:15	1490	1472	1485	1485	1,309,101.00
29.06.2025 16:45	1485	1485	1485	1485	0.00
29.06.2025 17:15	1485	1485	1485	1485	0.00
29.06.2025 17:45	1485	1485	1485	1485	0.00
30.06.2025 09:15	1485	1485	1485	1485	0.00
30.06.2025 09:45	1485	1485	-99.99	-99.99	0.00
30.06.2025 10:15	1494	1470	1480	1485	290,491.00
30.06.2025 10:45	1498	1478	1493	1498	455,269.00
30.06.2025 11:15	1504	1490	1499	1498	551,733.00
30.06.2025 11:45	1498	1484	1498	1489	193,966.00
30.06.2025 12:15	1504	1489	1489	1499	296,658.00
30.06.2025 12:45	1500	1476	1499	1481	232,139.00
30.06.2025 13:15	1481	1471	1479	1478	158,850.00
30.06.2025 13:45	1498	1476	1476	1494	329,610.00
30.06.2025 14:15	1500	1489	1496	1489	180,846.00
30.06.2025 14:45	1504	1491	1493	1500	149,573.00
30.06.2025 15:15	1516	1500	1500	1511	291,179.00
30.06.2025 15:45	1519	1510	1512	1510	220,709.00
30.06.2025 16:15	1523	1507	1507	1521	142,335.00
30.06.2025 16:45	1521	1507	1520	1508	847,397.00
30.06.2025 17:15	1515	1500	1508	1514	480,404.00
30.06.2025 17:45	1515	1515	1515	1515	1,722,918.00
01.07.2025 09:15	1515	1515	1515	1515	0.00
01.07.2025 09:45	1500	1500	-99.99	-99.99	0.00
01.07.2025 10:15	1514	1495	1500	1504	96,197.00
01.07.2025 10:45	1525	1496	1505	1512	200,056.00
01.07.2025 11:15	1521	1512	1512	1512	146,615.00
01.07.2025 11:45	1526	1512	1515	1521	334,977.00
01.07.2025 12:15	1529	1523	1526	1528	171,256.00
01.07.2025 12:45	1536	1523	1524	1530	203,818.00
01.07.2025 13:15	1533	1518	1531	1518	264,358.00
01.07.2025 13:45	1540	1525	1527	1539	480,174.00
01.07.2025 14:15	1543	1537	1539	1541	190,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,195.81	1,167.01	1,167.01	1,178.93	427,314.00
03.07.2024	1,206.73	1,177.93	1,178.93	1,185.88	276,223.00
04.07.2024	1,276.26	1,185.88	1,185.88	1,258.38	332,633.00
07.07.2024	1,327.90	1,268.31	1,268.31	1,320.95	521,862.00
08.07.2024	1,320.95	1,291.16	1,320.95	1,315.99	309,588.00
09.07.2024	1,341.81	1,307.05	1,307.05	1,341.81	289,487.00
10.07.2024	1,390.48	1,330.88	1,341.81	1,378.56	494,048.00
11.07.2024	1,454.04	1,396.44	1,400.41	1,420.27	788,563.00
14.07.2024	1,439.14	1,389.48	1,419.28	1,412.33	232,211.00
15.07.2024	1,458.01	1,415.31	1,429.21	1,419.28	437,668.00
16.07.2024	1,439.14	1,407.36	1,419.28	1,409.35	215,157.00
17.07.2024	1,469.93	1,388.49	1,407.36	1,447.09	334,267.00
18.07.2024	1,477.88	1,433.18	1,448.08	1,471.92	378,685.00
21.07.2024	1,460.00	1,421.27	1,460.00	1,421.27	298,788.00
22.07.2024	1,445.10	1,405.37	1,421.27	1,408.35	404,817.00
23.07.2024	1,464.97	1,420.27	1,420.27	1,460.00	439,656.00
24.07.2024	1,532.50	1,452.05	1,452.05	1,526.54	625,901.00
25.07.2024	1,524.56	1,494.76	1,502.71	1,524.56	328,723.00
28.07.2024	1,480.86	1,418.29	1,474.90	1,418.29	475,436.00
29.07.2024	1,438.15	1,370.61	1,418.29	1,370.61	314,172.00
30.07.2024	1,385.51	1,344.79	1,380.54	1,360.68	251,681.00
31.07.2024	1,372.60	1,319.96	1,341.81	1,325.92	332,637.00
01.08.2024	1,333.86	1,266.33	1,294.14	1,269.31	1,745,556.00
04.08.2024	1,297.12	1,221.63	1,221.63	1,258.38	228,730.00
05.08.2024	1,264.34	1,181.90	1,204.75	1,260.37	1,119,555.00
06.08.2024	1,299.10	1,258.38	1,298.11	1,285.20	371,659.00
07.08.2024	1,352.73	1,285.20	1,285.20	1,332.87	355,735.00
08.08.2024	1,354.72	1,321.95	1,332.87	1,321.95	217,814.00
11.08.2024	1,354.72	1,329.89	1,343.80	1,329.89	122,271.00
12.08.2024	1,317.97	1,287.18	1,307.05	1,292.15	300,654.00
14.08.2024	1,330.88	1,297.12	1,317.97	1,320.95	429,603.00
15.08.2024	1,370.61	1,320.95	1,320.95	1,361.67	336,642.00
18.08.2024	1,397.43	1,360.68	1,361.67	1,381.54	113,409.00
19.08.2024	1,395.44	1,350.75	1,370.61	1,376.57	414,816.00
20.08.2024	1,439.14	1,359.69	1,439.14	1,370.61	380,569.00
21.08.2024	1,373.59	1,316.98	1,372.60	1,338.83	163,935.00
22.08.2024	1,370.61	1,338.83	1,338.83	1,355.71	118,417.00
25.08.2024	1,414.31	1,354.72	1,355.71	1,414.31	170,555.00
26.08.2024	1,435.17	1,371.61	1,404.38	1,393.46	216,258.00
27.08.2024	1,415.31	1,352.73	1,393.46	1,376.57	197,215.00
28.08.2024	1,390.48	1,364.65	1,376.57	1,380.54	155,229.00
29.08.2024	1,385.51	1,348.76	1,380.54	1,348.76	264,035.00
01.09.2024	1,348.76	1,313.01	1,348.76	1,328.90	120,015.00
02.09.2024	1,359.69	1,328.90	1,332.87	1,350.75	136,211.00
03.09.2024	1,350.75	1,320.95	1,350.75	1,320.95	162,699.00
04.09.2024	1,320.95	1,283.21	1,320.95	1,301.09	213,646.00
05.09.2024	1,326.91	1,301.09	1,301.09	1,323.93	212,461.00
08.09.2024	1,317.97	1,288.18	1,317.97	1,290.16	113,692.00
09.09.2024	1,296.12	1,241.50	1,290.16	1,261.36	337,490.00
10.09.2024	1,270.30	1,249.44	1,261.36	1,251.43	437,610.00
11.09.2024	1,311.02	1,250.44	1,251.43	1,301.09	453,532.00
12.09.2024	1,352.73	1,302.08	1,312.01	1,347.77	245,948.00
15.09.2024	1,366.64	1,339.82	1,347.77	1,349.76	66,501.00
16.09.2024	1,343.80	1,283.21	1,334.86	1,283.21	249,743.00
17.09.2024	1,302.08	1,241.50	1,281.22	1,241.50	496,895.00
18.09.2024	1,289.17	1,241.50	1,241.50	1,256.39	157,389.00
19.09.2024	1,309.03	1,246.46	1,282.22	1,272.29	389,686.00
22.09.2024	1,292.15	1,249.44	1,249.44	1,263.35	88,055.00
23.09.2024	1,284.20	1,242.49	1,264.34	1,266.33	311,857.00
24.09.2024	1,330.88	1,266.33	1,266.33	1,292.15	390,792.00
25.09.2024	1,323.93	1,294.14	1,301.09	1,302.08	382,863.00
26.09.2024	1,374.59	1,327.90	1,345.78	1,340.82	866,589.00
29.09.2024	1,385.51	1,348.76	1,351.74	1,370.61	157,876.00
30.09.2024	1,372.60	1,330.88	1,370.61	1,363.66	260,408.00
01.10.2024	1,422.26	1,320.95	1,363.66	1,327.90	600,848.00
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,543.00	1,495.00	-99.99	1,542.00	1,048.00

צרו איתנו קשר *5988