גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2255	2255	2255	2255	0.00
09:44	2253	2253	2253	2253	0.00
09:47	2253	2253	2253	2253	0.00
09:50	2253	2253	2253	2253	0.00
09:53	2202	2202	2202	2202	0.00
09:56	2202	2202	2202	2202	0.00
09:59	2212	2212	2212	2212	42,625.00
10:02	2219	2219	2219	2219	2,329.00
10:05	2205	2196	2205	2203	4,686.00
10:08	2203	2203	2203	2203	0.00
10:11	2203	2203	2203	2203	3,899.00
10:17	2210	2206	2210	2206	6,341.00
10:20	2202	2200	2202	2200	1,805.00
10:23	2197	2194	2194	2194	6,627.00
10:26	2200	2197	2198	2199	3,496.00
10:29	2199	2199	2199	2199	0.00
10:32	2196	2185	2196	2190	32,435.00
10:35	2186	2182	2186	2185	23,461.00
10:38	2183	2182	2182	2182	14,449.00
10:41	2196	2195	2195	2196	1,624.00
10:44	2191	2183	2191	2186	7,898.00
10:47	2189	2189	2189	2189	1,291.00
10:50	2191	2186	2191	2186	8,516.00
10:53	2193	2190	2191	2193	8,595.00
10:56	2196	2195	2196	2196	3,952.00
10:59	2195	2194	2195	2194	2,325.00
11:02	2190	2188	2190	2188	5,449.00
11:05	2196	2192	2193	2192	34,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	2462	2462	2462	2462	0.00
11.05.2026 09:45	2462	2462	-99.99	-99.99	0.00
11.05.2026 10:15	2462	2410	2455	2422	125,006.00
11.05.2026 10:45	2403	2387	2403	2394	548,712.00
11.05.2026 11:15	2397	2382	2391	2389	130,090.00
11.05.2026 11:45	2388	2380	2384	2387	483,645.00
11.05.2026 12:15	2383	2350	2383	2353	307,729.00
11.05.2026 12:45	2357	2333	2353	2340	276,326.00
11.05.2026 13:15	2349	2329	2341	2335	266,447.00
11.05.2026 13:45	2348	2335	2336	2340	530,358.00
11.05.2026 14:15	2352	2335	2337	2348	433,151.00
11.05.2026 14:45	2364	2343	2345	2355	652,132.00
11.05.2026 15:15	2382	2351	2353	2382	920,633.00
11.05.2026 15:45	2383	2362	2378	2369	298,352.00
11.05.2026 16:15	2402	2359	2368	2392	504,310.00
11.05.2026 16:45	2413	2380	2394	2405	363,922.00
11.05.2026 17:15	2427	2362	2405	2385	332,072.00
11.05.2026 17:45	2409	2385	2409	2409	3,533,906.00
12.05.2026 09:15	2409	2409	2409	2409	0.00
12.05.2026 09:45	2311	2212	-99.99	-99.99	0.00
12.05.2026 10:15	2398	2311	2372	2344	506,281.00
12.05.2026 10:45	2340	2310	2337	2335	422,733.00
12.05.2026 11:15	2351	2328	2348	2338	173,966.00
12.05.2026 11:45	2358	2329	2338	2350	237,975.00
12.05.2026 12:15	2367	2340	2347	2367	134,644.00
12.05.2026 12:45	2380	2359	2361	2373	246,174.00
12.05.2026 13:15	2373	2360	2370	2363	157,231.00
12.05.2026 13:45	2373	2360	2363	2369	71,098.00
12.05.2026 14:15	2383	2368	2368	2376	97,290.00
12.05.2026 14:45	2389	2354	2384	2363	376,426.00
12.05.2026 15:15	2367	2356	2358	2367	77,372.00
12.05.2026 15:45	2385	2361	2367	2378	244,598.00
12.05.2026 16:15	2385	2369	2379	2385	160,727.00
12.05.2026 16:45	2400	2374	2385	2383	274,776.00
12.05.2026 17:15	2385	2320	2381	2321	514,595.00
12.05.2026 17:45	2321	2309	2317	2317	1,723,477.00
13.05.2026 09:15	2317	2317	2317	2317	0.00
13.05.2026 09:45	2317	2317	-99.99	-99.99	0.00
13.05.2026 10:15	2350	2251	2326	2338	112,447.00
13.05.2026 10:45	2364	2343	2350	2353	133,457.00
13.05.2026 11:15	2360	2314	2356	2328	343,414.00
13.05.2026 11:45	2355	2325	2325	2340	143,458.00
13.05.2026 12:15	2353	2326	2353	2339	464,365.00
13.05.2026 12:45	2341	2330	2337	2335	69,435.00
13.05.2026 13:15	2330	2319	2330	2319	184,584.00
13.05.2026 13:45	2326	2315	2318	2321	35,057.00
13.05.2026 14:15	2339	2309	2324	2310	66,065.00
13.05.2026 14:45	2328	2301	2313	2320	255,686.00
13.05.2026 15:15	2322	2267	2322	2267	326,083.00
13.05.2026 15:45	2291	2260	2282	2263	656,079.00
13.05.2026 16:15	2275	2246	2265	2246	351,957.00
13.05.2026 16:45	2248	2206	2244	2213	690,629.00
13.05.2026 17:15	2238	2214	2214	2233	287,798.00
13.05.2026 17:45	2219	2137	2218	2218	2,806,834.00
14.05.2026 10:15	2390	2218	2249	2233	76,865.00
14.05.2026 10:45	2260	2212	2236	2212	282,194.00
14.05.2026 11:15	2224	2190	2212	2190	211,033.00
14.05.2026 11:45	2218	2187	2189	2218	97,552.00
14.05.2026 12:15	2210	2185	2207	2187	376,908.00
14.05.2026 12:45	2210	2172	2197	2180	222,057.00
14.05.2026 13:15	2197	2182	2182	2186	140,789.00
14.05.2026 13:45	2203	2186	2186	2201	133,951.00
14.05.2026 14:15	2213	2189	2196	2213	111,738.00
14.05.2026 14:45	2234	2213	2213	2228	529,569.00
14.05.2026 15:15	2266	2233	2233	2264	374,918.00
14.05.2026 15:45	2268	2243	2268	2246	149,132.00
14.05.2026 16:15	2252	2235	2246	2244	145,640.00
14.05.2026 16:45	2264	2241	2246	2264	318,481.00
14.05.2026 17:15	2264	2242	2252	2264	163,748.00
14.05.2026 17:45	2280	2192	2255	2255	1,245,436.00
15.05.2026 09:15	2255	2255	2255	2255	0.00
15.05.2026 09:45	2253	2253	-99.99	-99.99	0.00
15.05.2026 10:15	2253	2190	2212	2200	82,029.00
15.05.2026 10:45	2210	2179	2209	2192	129,129.00
15.05.2026 11:15	2200	2183	2188	2192	119,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	1,266.91	1,222.09	1,244.00	1,245.00	199,625.00
19.05.2025	1,249.98	1,205.16	1,245.00	1,221.10	415,925.00
20.05.2025	1,240.02	1,197.19	1,230.06	1,198.19	366,908.00
21.05.2025	1,195.20	1,146.40	1,195.20	1,146.40	701,311.00
22.05.2025	1,156.36	1,116.52	1,145.40	1,132.45	556,831.00
25.05.2025	1,158.35	1,115.52	1,129.46	1,120.50	296,668.00
26.05.2025	1,180.26	1,120.50	1,120.50	1,143.41	1,465,837.00
27.05.2025	1,152.37	1,121.50	1,149.38	1,142.41	638,348.00
28.05.2025	1,148.39	1,112.53	1,142.41	1,138.43	1,090,691.00
29.05.2025	1,170.30	1,105.56	1,159.34	1,110.54	1,419,928.00
03.06.2025	1,121.50	1,071.70	1,110.54	1,095.60	1,904,458.00
04.06.2025	1,102.57	1,053.77	1,062.73	1,092.61	893,225.00
05.06.2025	1,121.50	1,085.64	1,092.61	1,111.54	439,938.00
08.06.2025	1,145.40	1,095.60	1,095.60	1,143.41	328,600.00
09.06.2025	1,149.38	1,123.49	1,145.40	1,143.41	458,698.00
10.06.2025	1,147.39	1,097.59	1,145.40	1,116.52	950,968.00
11.06.2025	1,132.45	1,094.60	1,116.52	1,120.50	1,184,195.00
12.06.2025	1,141.42	1,087.63	1,096.60	1,135.44	1,885,536.00
15.06.2025	1,176.28	1,109.54	1,124.48	1,155.36	1,360,589.00
16.06.2025	1,254.96	1,155.36	1,155.36	1,249.98	1,352,320.00
17.06.2025	1,311.73	1,229.06	1,259.94	1,236.04	1,082,369.00
18.06.2025	1,273.88	1,219.10	1,236.04	1,260.94	547,055.00
19.06.2025	1,265.92	1,233.05	1,259.94	1,249.98	806,344.00
22.06.2025	1,340.62	1,266.91	1,266.91	1,340.62	1,022,848.00
23.06.2025	1,339.62	1,300.78	1,339.62	1,334.64	766,838.00
24.06.2025	1,412.33	1,346.59	1,374.48	1,405.36	949,115.00
25.06.2025	1,419.30	1,387.43	1,406.35	1,419.30	616,375.00
26.06.2025	1,435.24	1,371.49	1,419.30	1,393.40	546,506.00
29.06.2025	1,479.06	1,417.31	1,417.31	1,479.06	357,356.00
30.06.2025	1,516.91	1,464.12	1,474.08	1,508.94	877,273.00
01.07.2025	1,537.82	1,490.02	1,494.00	1,515.91	911,597.00
02.07.2025	1,575.67	1,510.93	1,521.89	1,558.74	724,826.00
03.07.2025	1,647.38	1,571.69	1,572.68	1,621.49	946,572.00
06.07.2025	1,648.38	1,615.51	1,640.41	1,641.41	243,918.00
07.07.2025	1,680.25	1,604.56	1,639.42	1,641.41	798,962.00
08.07.2025	1,631.45	1,565.71	1,628.46	1,577.66	658,707.00
09.07.2025	1,668.30	1,577.66	1,577.66	1,668.30	778,736.00
10.07.2025	1,718.10	1,657.34	1,668.30	1,694.20	1,018,402.00
13.07.2025	1,668.30	1,613.52	1,668.30	1,643.40	349,032.00
14.07.2025	1,666.31	1,585.63	1,643.40	1,643.40	602,175.00
15.07.2025	1,703.16	1,631.45	1,643.40	1,660.33	636,988.00
16.07.2025	1,646.39	1,579.66	1,594.60	1,613.52	445,069.00
17.07.2025	1,677.26	1,613.52	1,613.52	1,650.37	598,612.00
20.07.2025	1,670.29	1,607.54	1,662.32	1,663.32	184,482.00
21.07.2025	1,683.24	1,652.36	1,663.32	1,668.30	616,923.00
22.07.2025	1,675.27	1,653.36	1,668.30	1,657.34	457,864.00
23.07.2025	1,732.04	1,659.34	1,688.22	1,702.16	606,242.00
24.07.2025	1,718.10	1,666.31	1,699.18	1,670.29	499,072.00
27.07.2025	1,670.29	1,609.54	1,670.29	1,618.50	398,460.00
28.07.2025	1,678.26	1,598.58	1,599.58	1,653.36	394,879.00
29.07.2025	1,692.20	1,638.42	1,650.37	1,686.23	496,343.00
30.07.2025	1,702.16	1,652.36	1,702.16	1,660.33	278,801.00
31.07.2025	1,688.22	1,645.39	1,656.35	1,688.22	518,932.00
04.08.2025	1,681.25	1,609.54	1,681.25	1,609.54	635,715.00
05.08.2025	1,634.44	1,521.89	1,614.52	1,531.85	956,254.00
06.08.2025	1,560.73	1,508.94	1,523.88	1,533.84	555,048.00
07.08.2025	1,571.69	1,512.92	1,529.86	1,563.72	5,623,199.00
10.08.2025	1,595.59	1,545.79	1,563.72	1,545.79	264,781.00
11.08.2025	1,582.64	1,504.96	1,582.64	1,515.91	343,265.00
12.08.2025	1,516.91	1,464.12	1,515.91	1,474.08	542,111.00
13.08.2025	1,553.76	1,494.00	1,494.00	1,532.84	1,406,379.00
14.08.2025	1,601.57	1,513.92	1,532.84	1,532.84	542,638.00
17.08.2025	1,572.68	1,527.86	1,532.84	1,533.84	203,690.00
18.08.2025	1,582.64	1,523.88	1,533.84	1,548.78	627,380.00
19.08.2025	1,591.61	1,531.85	1,548.78	1,555.75	429,193.00
20.08.2025	1,568.70	1,530.85	1,552.76	1,538.82	230,339.00
21.08.2025	1,559.74	1,468.10	1,538.82	1,480.06	598,286.00
24.08.2025	1,600.57	1,487.03	1,487.03	1,582.64	385,073.00
25.08.2025	1,584.64	1,523.88	1,582.64	1,527.86	558,915.00
26.08.2025	1,545.79	1,485.04	1,527.86	1,493.00	1,339,969.00
27.08.2025	1,503.96	1,448.18	1,493.00	1,459.14	641,953.00
28.08.2025	1,480.06	1,434.24	1,451.17	1,434.24	934,208.00
31.08.2025	1,443.20	1,384.44	1,434.24	1,384.44	361,619.00
01.09.2025	1,410.34	1,345.60	1,385.44	1,394.40	715,710.00
02.09.2025	1,405.36	1,338.62	1,394.40	1,364.52	736,338.00
03.09.2025	1,398.38	1,349.58	1,364.52	1,369.50	416,610.00
04.09.2025	1,412.33	1,361.53	1,369.50	1,406.35	493,144.00
07.09.2025	1,435.24	1,406.35	1,422.29	1,435.24	153,193.00
08.09.2025	1,451.17	1,405.36	1,443.20	1,405.36	394,658.00
09.09.2025	1,461.13	1,391.41	1,405.36	1,456.15	473,409.00
10.09.2025	1,466.11	1,431.25	1,456.15	1,446.19	339,137.00
11.09.2025	1,446.19	1,382.45	1,446.19	1,417.31	762,079.00
14.09.2025	1,425.28	1,363.52	1,424.28	1,363.52	187,853.00
15.09.2025	1,434.24	1,346.59	1,363.52	1,364.52	690,641.00
16.09.2025	1,367.51	1,311.73	1,337.63	1,337.63	444,974.00
17.09.2025	1,362.53	1,314.72	1,337.63	1,319.70	876,824.00
18.09.2025	1,353.56	1,302.77	1,322.69	1,352.57	1,134,784.00
21.09.2025	1,351.57	1,315.72	1,348.58	1,315.72	218,663.00
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00
04.05.2026	2,358.00	2,150.00	2,152.00	2,282.00	4,276,097.00
05.05.2026	2,360.00	2,267.00	2,287.00	2,351.00	795,551.00
06.05.2026	2,590.00	2,351.00	2,351.00	2,514.00	1,090,601.00
07.05.2026	2,590.00	2,477.00	2,504.00	2,516.00	2,487,846.00
08.05.2026	2,509.00	2,451.00	2,498.00	2,462.00	422,949.00
11.05.2026	2,462.00	2,329.00	2,462.00	2,409.00	930,743.00
12.05.2026	2,400.00	2,310.00	2,372.00	2,317.00	413,193.00
13.05.2026	2,364.00	2,206.00	2,326.00	2,218.00	568,019.00
14.05.2026	2,268.00	2,172.00	2,225.00	2,255.00	437,880.00
15.05.2026	2,255.00	2,179.00	-99.99	2,255.00	5,449.00

צרו איתנו קשר *5988