גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1862	1862	1862	1862	0.00
09:47	1850	1850	1850	1850	0.00
09:50	1850	1850	1850	1850	0.00
09:53	1850	1850	1850	1850	0.00
09:56	1850	1850	1850	1850	0.00
10:02	1857	1857	1857	1857	2,209.00
10:05	1873	1865	1870	1865	29,112.00
10:11	1877	1861	1875	1861	8,670.00
10:17	1862	1860	1862	1862	5,953.00
10:23	1874	1867	1867	1874	12,054.00
10:29	1870	1870	1870	1870	561.00
10:35	1870	1869	1870	1869	11,087.00
10:41	1864	1859	1862	1859	22,692.00
10:47	1860	1854	1860	1854	17,380.00
10:53	1870	1858	1869	1858	43,824.00
10:59	1853	1846	1853	1846	220,884.00
11:02	1847	1847	1847	1847	6,002.00
11:08	1850	1846	1846	1846	21,729.00
11:14	1855	1854	1855	1854	1,131.00
11:17	1852	1851	1852	1851	5,553.00
11:23	1844	1841	1844	1841	33,457.00
11:29	1850	1841	1841	1846	58,783.00
11:32	1850	1846	1850	1850	10,089.00
11:35	1850	1846	1850	1846	14,247.00
11:38	1845	1841	1845	1844	59,828.00
11:44	1844	1843	1844	1843	10,785.00
11:47	1846	1843	1846	1843	16,095.00
11:53	1842	1841	1841	1841	32,291.00
11:56	1841	1841	1841	1841	14,396.00
12:02	1841	1841	1841	1841	7,106.00
12:05	1842	1841	1841	1841	15,004.00
12:11	1841	1819	1841	1819	165,612.00
12:14	1819	1819	1819	1819	0.00
12:20	1827	1818	1827	1818	30,726.00
12:23	1821	1818	1821	1818	10,206.00
12:26	1827	1822	1822	1824	20,491.00
12:32	1821	1816	1817	1821	16,894.00
12:35	1823	1818	1823	1818	40,683.00
12:38	1818	1816	1818	1816	18,919.00
12:41	1822	1818	1822	1819	18,869.00
12:47	1824	1821	1824	1821	20,896.00
12:53	1825	1812	1823	1812	40,194.00
12:56	1819	1814	1819	1814	23,387.00
13:02	1815	1812	1812	1814	20,950.00
13:05	1819	1816	1819	1818	12,695.00
13:11	1825	1821	1825	1823	8,834.00
13:14	1823	1822	1823	1822	6,249.00
13:17	1822	1817	1817	1822	6,942.00
13:23	1822	1820	1820	1822	8,758.00
13:26	1823	1821	1822	1821	15,994.00
13:32	1832	1828	1832	1828	16,607.00
13:35	1830	1827	1830	1827	9,081.00
13:41	1826	1826	1826	1826	5,185.00
13:44	1826	1818	1823	1826	33,159.00
13:50	1833	1829	1833	1829	12,733.00
13:53	1825	1822	1825	1825	19,173.00
13:59	1832	1832	1832	1832	8,463.00
14:05	1827	1820	1827	1826	31,357.00
14:08	1828	1825	1828	1825	3,358.00
14:14	1828	1827	1827	1828	7,875.00
14:23	1832	1831	1831	1832	12,142.00
14:29	1834	1829	1830	1834	21,723.00
14:32	1831	1831	1831	1831	5,895.00
14:35	1832	1831	1832	1831	5,347.00
14:38	1833	1831	1833	1831	8,003.00
14:41	1835	1833	1835	1835	18,854.00
14:47	1847	1839	1839	1847	45,986.00
14:53	1849	1847	1849	1848	15,486.00
14:56	1848	1847	1847	1848	39,398.00
15:02	1850	1849	1850	1849	24,473.00
15:05	1850	1844	1850	1848	56,776.00
15:11	1855	1850	1850	1855	28,467.00
15:17	1855	1850	1853	1855	21,699.00
15:20	1851	1848	1851	1848	10,596.00
15:23	1849	1846	1849	1847	37,377.00
15:26	1851	1849	1851	1850	13,595.00
15:32	1854	1854	1854	1854	6,526.00
15:35	1854	1853	1854	1853	5,207.00
15:38	1855	1854	1854	1855	6,526.00
15:44	1854	1853	1854	1854	7,563.00
15:47	1858	1854	1855	1856	75,111.00
15:53	1854	1849	1852	1853	17,297.00
15:56	1856	1854	1855	1855	19,362.00
16:02	1855	1854	1855	1855	19,418.00
16:05	1854	1852	1854	1853	12,393.00
16:11	1851	1851	1851	1851	10,661.00
16:17	1862	1854	1854	1856	95,675.00
16:20	1857	1857	1857	1857	5,942.00
16:23	1868	1861	1861	1863	47,413.00
16:26	1864	1862	1863	1862	21,536.00
16:32	1872	1866	1872	1866	23,268.00
16:38	1868	1866	1866	1866	23,918.00
16:44	1870	1870	1870	1870	0.00
16:47	1871	1870	1870	1871	4,095.00
16:53	1867	1866	1867	1866	10,360.00
16:56	1866	1864	1866	1864	20,328.00
17:02	1870	1864	1870	1864	28,125.00
17:05	1858	1855	1858	1858	11,109.00
17:23	1862	1862	1862	1862	1,496,414.00
17:26	1862	1862	1862	1862	0.00
09:44	1862	1862	1862	1862	0.00
09:47	1862	1862	1862	1862	0.00
09:53	1865	1865	1865	1865	0.00
09:56	1865	1865	1865	1865	0.00
10:02	1881	1878	1880	1881	44,290.00
10:05	1881	1881	1881	1881	2,087.00
10:11	1880	1880	1880	1880	0.00
10:17	1878	1862	1878	1867	137,076.00
10:23	1867	1867	1867	1867	0.00
10:26	1871	1867	1871	1869	56,392.00
10:32	1868	1863	1863	1868	5,804.00
10:35	1871	1871	1871	1871	8,606.00
10:38	1882	1876	1882	1876	113,697.00
10:44	1879	1879	1879	1879	0.00
10:47	1884	1883	1883	1884	54,158.00
10:53	1890	1877	1890	1877	21,537.00
10:56	1889	1878	1889	1887	49,866.00
11:05	1894	1889	1889	1891	20,022.00
11:08	1896	1887	1891	1887	62,175.00
11:14	1891	1888	1888	1891	24,323.00
11:17	1890	1890	1890	1890	567.00
11:23	1889	1885	1889	1886	4,474.00
11:26	1886	1886	1886	1886	0.00
11:32	1871	1871	1871	1871	0.00
11:35	1871	1871	1871	1871	0.00
11:38	1871	1871	1871	1871	0.00
11:41	1863	1840	1863	1844	74,365.00
11:44	1858	1844	1858	1844	41,349.00
11:47	1844	1844	1844	1844	0.00
11:53	1860	1849	1860	1849	11,467.00
11:56	1852	1849	1849	1851	37,256.00
12:02	1854	1854	1854	1854	15,054.00
12:05	1854	1854	1854	1854	0.00
12:11	1855	1848	1853	1854	74,916.00
12:14	1855	1845	1854	1845	15,567.00
12:20	1845	1841	1845	1844	11,500.00
12:26	1844	1839	1839	1844	20,353.00
12:32	1846	1845	1846	1845	3,063.00
12:35	1846	1841	1841	1842	61,902.00
12:38	1852	1847	1851	1847	47,107.00
12:44	1860	1843	1844	1850	104,914.00
12:50	1855	1849	1849	1855	9,897.00
12:53	1860	1855	1858	1860	35,301.00
12:56	1859	1855	1859	1859	5,385.00
13:02	1858	1854	1854	1858	51,546.00
13:05	1864	1861	1861	1864	25,333.00
13:11	1857	1857	1857	1857	984.00
13:17	1858	1857	1857	1858	15,916.00
13:23	1865	1861	1865	1862	34,851.00
13:26	1861	1837	1861	1838	244,852.00
13:32	1854	1841	1854	1841	30,745.00
13:35	1841	1841	1841	1841	0.00
13:38	1841	1841	1841	1841	0.00
13:44	1853	1853	1853	1853	1,124,511.00
13:47	1853	1853	1853	1853	0.00
13:53	1853	1853	1853	1853	0.00
13:56	1853	1853	1853	1853	0.00
14:02	1853	1853	1853	1853	0.00
14:05	1853	1853	1853	1853	0.00
14:11	1853	1853	1853	1853	0.00
14:20	1853	1853	1853	1853	0.00
14:23	1853	1853	1853	1853	0.00
14:26	1853	1853	1853	1853	0.00
14:32	1853	1853	1853	1853	0.00
14:35	1853	1853	1853	1853	0.00
14:38	1853	1853	1853	1853	0.00
14:44	1853	1853	1853	1853	0.00
14:47	1853	1853	1853	1853	0.00
14:53	1853	1853	1853	1853	0.00
14:56	1853	1853	1853	1853	0.00
15:02	1853	1853	1853	1853	0.00
15:05	1853	1853	1853	1853	0.00
15:11	1853	1853	1853	1853	0.00
15:14	1853	1853	1853	1853	0.00
15:17	1853	1853	1853	1853	0.00
15:23	1853	1853	1853	1853	0.00
15:26	1853	1853	1853	1853	0.00
15:32	1853	1853	1853	1853	0.00
15:35	1853	1853	1853	1853	0.00
15:38	1853	1853	1853	1853	0.00
15:44	1853	1853	1853	1853	0.00
15:47	1853	1853	1853	1853	0.00
15:53	1853	1853	1853	1853	0.00
15:56	1853	1853	1853	1853	0.00
16:02	1853	1853	1853	1853	0.00
16:08	1853	1853	1853	1853	0.00
16:17	1853	1853	1853	1853	0.00
16:23	1853	1853	1853	1853	0.00
16:26	1853	1853	1853	1853	0.00
16:32	1853	1853	1853	1853	0.00
16:35	1853	1853	1853	1853	0.00
16:38	1853	1853	1853	1853	0.00
16:44	1853	1853	1853	1853	0.00
16:47	1853	1853	1853	1853	0.00
16:50	1853	1853	1853	1853	0.00
16:56	1853	1853	1853	1853	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1877	1877	1877	1877	0.00
09.01.2026 09:45	1877	1877	-99.99	-99.99	0.00
09.01.2026 10:15	1900	1860	1863	1900	15,791.00
09.01.2026 10:45	1927	1877	1920	1894	186,484.00
09.01.2026 11:15	1898	1875	1894	1879	206,493.00
09.01.2026 11:45	1905	1880	1880	1881	185,962.00
09.01.2026 12:15	1898	1881	1881	1898	278,109.00
09.01.2026 12:45	1903	1890	1898	1898	173,522.00
09.01.2026 13:15	1921	1899	1899	1916	383,600.00
09.01.2026 13:45	1927	1900	1915	1900	1,386,183.00
09.01.2026 14:15	1900	1900	1900	1900	0.00
09.01.2026 14:45	1900	1900	1900	1900	0.00
09.01.2026 15:15	1900	1900	1900	1900	0.00
09.01.2026 15:45	1900	1900	1900	1900	0.00
09.01.2026 16:15	1900	1900	1900	1900	0.00
09.01.2026 16:45	1900	1900	1900	1900	0.00
09.01.2026 17:15	1900	1900	1900	1900	0.00
09.01.2026 17:45	1900	1900	1900	1900	0.00
12.01.2026 09:15	1900	1900	1900	1900	0.00
12.01.2026 09:45	1900	1900	-99.99	-99.99	0.00
12.01.2026 10:15	1918	1900	1900	1917	60,710.00
12.01.2026 10:45	1906	1879	1906	1885	211,091.00
12.01.2026 11:15	1903	1882	1885	1899	249,773.00
12.01.2026 11:45	1903	1894	1898	1895	90,526.00
12.01.2026 12:15	1899	1890	1894	1897	85,004.00
12.01.2026 12:45	1898	1889	1897	1898	107,995.00
12.01.2026 13:15	1901	1892	1895	1895	51,213.00
12.01.2026 13:45	1900	1893	1895	1899	101,521.00
12.01.2026 14:15	1904	1896	1900	1899	114,767.00
12.01.2026 14:45	1902	1895	1900	1895	88,212.00
12.01.2026 15:15	1906	1895	1897	1906	242,622.00
12.01.2026 15:45	1909	1900	1905	1909	204,191.00
12.01.2026 16:15	1905	1897	1901	1900	101,586.00
12.01.2026 16:45	1906	1897	1900	1903	136,009.00
12.01.2026 17:15	1946	1901	1905	1907	385,505.00
12.01.2026 17:45	2000	1900	1946	1900	2,843,899.00
13.01.2026 09:15	1900	1900	1900	1900	0.00
13.01.2026 09:45	1900	1900	-99.99	-99.99	0.00
13.01.2026 10:15	1919	1900	1902	1915	70,045.00
13.01.2026 10:45	1930	1900	1917	1908	142,918.00
13.01.2026 11:15	1913	1873	1890	1898	392,439.00
13.01.2026 11:45	1904	1896	1904	1897	3,181,050.00
13.01.2026 12:15	1901	1878	1898	1878	201,132.00
13.01.2026 12:45	1882	1876	1880	1876	62,320.00
13.01.2026 13:15	1876	1862	1876	1863	194,702.00
13.01.2026 13:45	1870	1863	1863	1867	118,344.00
13.01.2026 14:15	1878	1863	1870	1876	96,683.00
13.01.2026 14:45	1887	1876	1876	1885	47,101.00
13.01.2026 15:15	1891	1877	1882	1886	115,896.00
13.01.2026 15:45	1905	1890	1891	1896	350,603.00
13.01.2026 16:15	1903	1889	1900	1899	527,002.00
13.01.2026 16:45	1919	1895	1899	1900	1,785,798.00
13.01.2026 17:15	1913	1877	1901	1879	244,579.00
13.01.2026 17:45	1905	1894	1898	1894	1,267,602.00
14.01.2026 09:15	1894	1894	1894	1894	0.00
14.01.2026 09:45	1894	1894	-99.99	-99.99	0.00
14.01.2026 10:15	1914	1892	1892	1914	83,673.00
14.01.2026 10:45	1927	1902	1914	1907	346,184.00
14.01.2026 11:15	1919	1900	1910	1900	272,568.00
14.01.2026 11:45	1899	1889	1899	1890	112,246.00
14.01.2026 12:15	1894	1880	1880	1887	210,408.00
14.01.2026 12:45	1885	1865	1884	1867	116,709.00
14.01.2026 13:15	1881	1868	1869	1870	182,807.00
14.01.2026 13:45	1873	1867	1868	1873	170,295.00
14.01.2026 14:15	1873	1856	1873	1857	600,719.00
14.01.2026 14:45	1860	1845	1858	1845	229,521.00
14.01.2026 15:15	1854	1838	1844	1853	333,492.00
14.01.2026 15:45	1855	1845	1852	1846	183,402.00
14.01.2026 16:15	1860	1845	1845	1855	106,724.00
14.01.2026 16:45	1866	1854	1858	1859	292,180.00
14.01.2026 17:15	1878	1847	1859	1864	306,926.00
14.01.2026 17:45	1919	1850	1850	1850	3,755,444.00
15.01.2026 09:15	1850	1850	1850	1850	0.00
15.01.2026 09:45	1850	1850	-99.99	-99.99	0.00
15.01.2026 10:15	1877	1855	1855	1869	72,361.00
15.01.2026 10:45	1876	1857	1867	1858	193,487.00
15.01.2026 11:15	1870	1839	1858	1855	536,240.00
15.01.2026 11:45	1855	1841	1854	1843	291,038.00
15.01.2026 12:15	1846	1819	1843	1824	492,159.00
15.01.2026 12:45	1830	1816	1822	1825	269,069.00
15.01.2026 13:15	1828	1811	1822	1823	192,665.00
15.01.2026 13:45	1832	1817	1822	1823	141,935.00
15.01.2026 14:15	1833	1818	1820	1825	194,605.00
15.01.2026 14:45	1838	1827	1827	1834	207,357.00
15.01.2026 15:15	1856	1838	1838	1852	350,223.00
15.01.2026 15:45	1855	1846	1851	1851	251,233.00
15.01.2026 16:15	1858	1849	1854	1852	316,873.00
15.01.2026 16:45	1875	1851	1853	1871	374,762.00
15.01.2026 17:15	1882	1846	1873	1863	200,158.00
15.01.2026 17:45	1996	1850	1862	1862	1,496,414.00
16.01.2026 09:15	1862	1862	1862	1862	0.00
16.01.2026 09:45	1862	1862	-99.99	-99.99	0.00
16.01.2026 10:15	1890	1862	1873	1880	217,408.00
16.01.2026 10:45	1882	1860	1878	1876	484,841.00
16.01.2026 11:15	1898	1865	1879	1888	419,469.00
16.01.2026 11:45	1894	1840	1891	1844	344,476.00
16.01.2026 12:15	1861	1844	1860	1853	273,431.00
16.01.2026 12:45	1860	1830	1855	1844	660,180.00
16.01.2026 13:15	1864	1845	1845	1848	709,174.00
16.01.2026 13:45	1886	1836	1848	1853	1,538,938.00
16.01.2026 14:15	1853	1853	1853	1853	0.00
16.01.2026 14:45	1853	1853	1853	1853	0.00
16.01.2026 15:15	1853	1853	1853	1853	0.00
16.01.2026 15:45	1853	1853	1853	1853	0.00
16.01.2026 16:15	1853	1853	1853	1853	0.00
16.01.2026 16:45	1853	1853	1853	1853	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00
02.11.2025	1,718.00	1,661.00	1,707.00	1,661.00	265,080.00
03.11.2025	1,678.00	1,647.00	1,661.00	1,655.00	429,288.00
04.11.2025	1,669.00	1,613.00	1,655.00	1,633.00	383,167.00
05.11.2025	1,692.00	1,596.00	1,630.00	1,673.00	318,699.00
06.11.2025	1,690.00	1,610.00	1,673.00	1,610.00	1,344,299.00
09.11.2025	1,642.00	1,610.00	1,610.00	1,630.00	199,971.00
10.11.2025	1,685.00	1,608.00	1,658.00	1,655.00	287,603.00
11.11.2025	1,656.00	1,608.00	1,655.00	1,624.00	234,388.00
12.11.2025	1,640.00	1,607.00	1,624.00	1,625.00	308,660.00
13.11.2025	1,672.00	1,609.00	1,609.00	1,660.00	352,549.00
16.11.2025	1,683.00	1,632.00	1,656.00	1,640.00	152,844.00
17.11.2025	1,664.00	1,590.00	1,618.00	1,590.00	418,827.00
18.11.2025	1,588.00	1,551.00	1,588.00	1,561.00	318,144.00
19.11.2025	1,588.00	1,528.00	1,561.00	1,549.00	327,544.00
20.11.2025	1,586.00	1,521.00	1,560.00	1,570.00	513,895.00
23.11.2025	1,596.00	1,520.00	1,566.00	1,531.00	180,252.00
24.11.2025	1,605.00	1,522.00	1,546.00	1,598.00	574,368.00
25.11.2025	1,600.00	1,552.00	1,596.00	1,575.00	271,822.00
26.11.2025	1,615.00	1,563.00	1,575.00	1,570.00	242,078.00
27.11.2025	1,604.00	1,529.00	1,600.00	1,583.00	426,647.00
30.11.2025	1,669.00	1,576.00	1,583.00	1,619.00	310,139.00
01.12.2025	1,625.00	1,590.00	1,619.00	1,600.00	291,563.00
02.12.2025	1,633.00	1,593.00	1,596.00	1,612.00	287,834.00
03.12.2025	1,664.00	1,588.00	1,612.00	1,640.00	420,298.00
04.12.2025	1,660.00	1,599.00	1,640.00	1,627.00	426,391.00
07.12.2025	1,645.00	1,598.00	1,627.00	1,643.00	120,788.00
08.12.2025	1,688.00	1,607.00	1,607.00	1,658.00	329,995.00
09.12.2025	1,697.00	1,657.00	1,658.00	1,697.00	238,086.00
10.12.2025	1,697.00	1,620.00	1,690.00	1,620.00	733,636.00
11.12.2025	1,700.00	1,616.00	1,620.00	1,684.00	563,603.00
14.12.2025	1,666.00	1,640.00	1,654.00	1,662.00	200,843.00
15.12.2025	1,684.00	1,612.00	1,662.00	1,612.00	359,186.00
16.12.2025	1,681.00	1,621.00	1,621.00	1,658.00	576,434.00
17.12.2025	1,730.00	1,655.00	1,658.00	1,692.00	886,528.00
18.12.2025	1,716.00	1,671.00	1,692.00	1,693.00	394,186.00
21.12.2025	1,709.00	1,652.00	1,693.00	1,680.00	101,499.00
22.12.2025	1,709.00	1,660.00	1,685.00	1,667.00	299,140.00
23.12.2025	1,685.00	1,640.00	1,667.00	1,674.00	425,599.00
24.12.2025	1,736.00	1,673.00	1,674.00	1,725.00	397,416.00
25.12.2025	1,740.00	1,662.00	1,740.00	1,674.00	321,385.00
28.12.2025	1,699.00	1,648.00	1,674.00	1,683.00	232,401.00
29.12.2025	1,687.00	1,655.00	1,683.00	1,665.00	435,396.00
30.12.2025	1,707.00	1,665.00	1,665.00	1,690.00	399,739.00
31.12.2025	1,714.00	1,650.00	1,688.00	1,650.00	585,142.00
01.01.2026	1,705.00	1,635.00	1,650.00	1,666.00	731,828.00
05.01.2026	1,870.00	1,679.00	1,698.00	1,845.00	1,409,450.00
06.01.2026	2,012.00	1,847.00	1,854.00	1,973.00	1,664,241.00
07.01.2026	2,007.00	1,903.00	1,973.00	1,912.00	723,803.00
08.01.2026	1,949.00	1,872.00	1,912.00	1,877.00	723,240.00
09.01.2026	1,927.00	1,863.00	1,863.00	1,900.00	296,425.00
12.01.2026	1,938.00	1,879.00	1,900.00	1,900.00	413,568.00
13.01.2026	1,930.00	1,862.00	1,902.00	1,894.00	728,151.00
14.01.2026	1,927.00	1,838.00	1,894.00	1,850.00	539,423.00
15.01.2026	1,877.00	1,811.00	1,850.00	1,862.00	625,992.00
16.01.2026	1,898.00	1,830.00	1,873.00	1,853.00	498,830.00
16.01.2026	1,898.00	1,830.00	-99.99	1,888.00	0.00

צרו איתנו קשר *5988