גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1218	1218	1218	1218	0.00
09:44	1218	1218	1218	1218	0.00
09:47	1218	1218	1218	1218	0.00
09:50	1218	1218	1218	1218	0.00
09:53	1228	1228	1228	1228	0.00
09:56	1233	1233	1233	1233	0.00
09:59	1237	1237	1237	1237	160.00
10:02	1240	1237	1237	1238	23,980.00
10:05	1234	1230	1234	1232	31,666.00
10:08	1232	1232	1232	1232	0.00
10:11	1230	1230	1230	1230	4,477.00
10:14	1231	1231	1231	1231	8,567.00
10:17	1225	1225	1225	1225	2,474.00
10:20	1225	1225	1225	1225	0.00
10:23	1225	1225	1225	1225	0.00
10:26	1225	1225	1225	1225	0.00
10:29	1225	1224	1225	1224	2,314.00
10:32	1224	1224	1224	1224	0.00
10:35	1221	1220	1221	1220	14,217.00
10:38	1220	1220	1220	1220	0.00
10:41	1220	1220	1220	1220	0.00
10:44	1222	1222	1222	1222	4,741.00
10:47	1223	1221	1223	1222	10,281.00
10:50	1222	1222	1222	1222	1,564.00
10:53	1222	1222	1222	1222	598.00
10:56	1222	1222	1222	1222	0.00
10:59	1222	1222	1222	1222	0.00
11:02	1222	1222	1222	1222	0.00
11:05	1218	1218	1218	1218	6,090.00
11:08	1221	1221	1221	1221	14,993.00
11:11	1230	1221	1221	1225	26,587.00
11:14	1228	1228	1228	1228	2,333.00
11:17	1229	1229	1229	1229	7,300.00
11:20	1229	1228	1228	1229	7,027.00
11:23	1230	1226	1230	1228	41,739.00
11:26	1230	1227	1230	1228	2,468.00
11:29	1230	1228	1228	1228	134,924.00
11:32	1230	1229	1229	1229	35,309.00
11:35	1230	1228	1230	1230	67,197.00
11:38	1230	1229	1230	1229	47,634.00
11:41	1230	1228	1230	1229	81,247.00
11:44	1244	1243	1243	1244	25,134.00
11:47	1243	1241	1241	1243	21,441.00
11:50	1249	1243	1243	1249	32,630.00
11:53	1247	1247	1247	1247	3,628.00
11:56	1250	1244	1250	1245	70,942.00
11:59	1245	1244	1245	1245	6,771.00
12:02	1244	1242	1244	1243	8,067.00
12:05	1244	1242	1242	1243	13,063.00
12:08	1245	1244	1244	1244	7,319.00
12:11	1245	1245	1245	1245	14,292.00
12:14	1245	1245	1245	1245	24,900.00
12:17	1245	1244	1245	1244	1,954.00
12:20	1245	1245	1245	1245	48,704.00
12:23	1245	1245	1245	1245	3,535.00
12:26	1245	1245	1245	1245	2,365.00
12:29	1245	1245	1245	1245	771.00
12:32	1245	1245	1245	1245	2,104.00
12:35	1245	1244	1245	1244	2,389.00
12:38	1244	1243	1244	1243	1,579.00
12:41	1243	1242	1242	1243	3,068.00
12:44	1243	1243	1243	1243	1,578.00
12:47	1243	1243	1243	1243	1,044.00
12:50	1239	1238	1239	1238	23,732.00
12:53	1238	1238	1238	1238	0.00
12:56	1237	1236	1236	1237	8,419.00
12:59	1237	1237	1237	1237	259.00
13:02	1236	1233	1236	1233	15,260.00
13:05	1236	1233	1234	1236	35,189.00
13:08	1236	1236	1236	1236	0.00
13:11	1239	1236	1239	1236	27,748.00
13:14	1236	1236	1236	1236	16,896.00
13:17	1236	1233	1236	1235	27,404.00
13:20	1239	1236	1236	1239	42,310.00
13:23	1240	1239	1240	1239	8,874.00
13:26	1240	1240	1240	1240	111.00
13:29	1241	1240	1240	1241	12,925.00
13:32	1241	1241	1241	1241	11,268.00
13:35	1243	1240	1243	1240	4,465.00
13:38	1244	1243	1244	1244	22,822.00
13:41	1245	1245	1245	1245	41,184.00
13:44	1245	1243	1245	1245	7,580.00
13:47	1245	1245	1245	1245	5,104.00
13:50	1245	1245	1245	1245	0.00
13:53	1245	1245	1245	1245	8,142.00
13:56	1251	1246	1246	1250	17,809.00
13:59	1252	1251	1251	1252	5,457.00
14:02	1253	1250	1253	1250	19,736.00
14:05	1250	1249	1250	1249	13,417.00
14:08	1250	1250	1250	1250	11,137.00
14:11	1250	1250	1250	1250	0.00
14:14	1252	1251	1251	1252	12,680.00
14:17	1252	1251	1252	1251	3,066.00
14:20	1252	1251	1252	1251	14,528.00
14:23	1251	1249	1251	1250	2,112.00
14:26	1251	1251	1251	1251	2,139.00
14:29	1251	1249	1249	1251	20,024.00
14:32	1253	1252	1252	1252	18,229.00
14:35	1252	1252	1252	1252	1,139.00
14:38	1250	1250	1250	1250	5,450.00
14:41	1245	1245	1245	1245	2,788.00
14:44	1245	1245	1245	1245	0.00
14:47	1243	1242	1243	1242	5,428.00
14:50	1242	1240	1242	1241	2,085.00
14:53	1241	1241	1241	1241	0.00
14:56	1246	1242	1242	1246	18,058.00
14:59	1246	1245	1246	1245	18,836.00
15:02	1245	1244	1245	1244	3,732.00
15:05	1246	1244	1244	1245	9,298.00
15:08	1246	1246	1246	1246	672.00
15:11	1246	1246	1246	1246	0.00
15:14	1244	1242	1243	1242	6,785.00
15:17	1242	1242	1242	1242	0.00
15:20	1243	1243	1243	1243	34,107.00
15:23	1243	1242	1243	1242	6,881.00
15:26	1242	1242	1242	1242	0.00
15:29	1239	1230	1239	1230	8,727.00
15:32	1230	1230	1230	1230	0.00
15:35	1228	1226	1228	1226	2,049.00
15:38	1226	1226	1226	1226	0.00
15:41	1227	1225	1226	1227	5,984.00
15:44	1224	1218	1223	1218	36,108.00
15:47	1222	1222	1222	1222	4,570.00
15:50	1222	1221	1222	1221	1,038.00
15:53	1221	1218	1219	1221	19,977.00
15:56	1222	1221	1221	1221	18,955.00
15:59	1221	1221	1221	1221	0.00
16:02	1221	1221	1221	1221	0.00
16:05	1222	1221	1222	1221	7,881.00
16:08	1221	1219	1219	1221	15,005.00
16:11	1225	1225	1225	1225	661.00
16:14	1225	1218	1218	1225	1,665.00
16:17	1226	1224	1224	1226	18,713.00
16:20	1226	1225	1226	1225	6,725.00
16:23	1226	1226	1226	1226	5,247.00
16:26	1230	1225	1226	1226	107,488.00
16:29	1223	1223	1223	1223	2,201.00
16:32	1225	1222	1225	1222	9,374.00
16:35	1225	1224	1225	1224	807.00
16:38	1222	1222	1222	1222	7,380.00
16:41	1224	1221	1224	1221	11,960.00
16:44	1224	1223	1224	1224	15,007.00
16:47	1224	1220	1224	1220	38,748.00
16:50	1221	1218	1220	1221	20,490.00
16:53	1221	1221	1221	1221	0.00
16:56	1223	1222	1222	1223	7,125.00
16:59	1222	1219	1221	1219	14,654.00
17:02	1221	1220	1221	1221	6,395.00
17:05	1221	1221	1221	1221	122.00
17:08	1219	1218	1219	1219	8,908.00
17:11	1219	1219	1219	1219	10,044.00
17:14	1219	1219	1219	1219	0.00
17:17	1219	1219	1219	1219	0.00
17:20	1219	1219	1219	1219	0.00
17:23	1220	1220	1220	1220	562,481.00
17:26	1220	1220	1220	1220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1184	1184	1184	1184	0.00
04.05.2025 09:45	1186	1184	-99.99	-99.99	0.00
04.05.2025 10:15	1209	1186	1186	1200	72,155.00
04.05.2025 10:45	1230	1196	1199	1203	97,188.00
04.05.2025 11:15	1209	1203	1205	1203	41,808.00
04.05.2025 11:45	1206	1199	1203	1200	56,700.00
04.05.2025 12:15	1210	1201	1201	1205	101,736.00
04.05.2025 12:45	1205	1196	1203	1199	240,598.00
04.05.2025 13:15	1203	1195	1199	1203	207,725.00
04.05.2025 13:45	1203	1198	1203	1199	82,951.00
04.05.2025 14:15	1205	1200	1200	1201	56,909.00
04.05.2025 14:45	1201	1196	1201	1197	70,427.00
04.05.2025 15:15	1201	1195	1199	1195	76,225.00
04.05.2025 15:45	1198	1160	1196	1185	649,553.00
04.05.2025 16:15	1196	1160	1185	1185	274,090.00
04.05.2025 16:45	1185	1185	1185	1185	0.00
04.05.2025 17:15	1185	1185	1185	1185	0.00
04.05.2025 17:45	1185	1185	1185	1185	0.00
05.05.2025 09:15	1185	1185	1185	1185	0.00
05.05.2025 09:45	1216	1196	-99.99	-99.99	0.00
05.05.2025 10:15	1185	1180	1184	1181	84,199.00
05.05.2025 10:45	1186	1178	1181	1183	61,174.00
05.05.2025 11:15	1185	1175	1185	1175	4,013,488.00
05.05.2025 11:45	1180	1175	1175	1177	56,851.00
05.05.2025 12:15	1179	1175	1176	1175	102,763.00
05.05.2025 12:45	1181	1177	1177	1180	26,545.00
05.05.2025 13:15	1192	1179	1179	1192	1,562,290.00
05.05.2025 13:45	1199	1189	1189	1194	97,710.00
05.05.2025 14:15	1208	1197	1197	1202	140,234.00
05.05.2025 14:45	1207	1199	1203	1199	43,013.00
05.05.2025 15:15	1199	1187	1198	1189	58,942.00
05.05.2025 15:45	1193	1180	1193	1182	110,983.00
05.05.2025 16:15	1189	1182	1183	1186	80,772.00
05.05.2025 16:45	1190	1184	1188	1189	32,858.00
05.05.2025 17:15	1194	1182	1193	1188	110,659.00
05.05.2025 17:45	1194	1180	1182	1183	351,527.00
06.05.2025 09:15	1183	1183	1183	1183	0.00
06.05.2025 09:45	1420	922.7	-99.99	-99.99	0.00
06.05.2025 10:15	1184	1041	1180	1184	131,081.00
06.05.2025 10:45	1204	1189	1189	1197	110,830.00
06.05.2025 11:15	1197	1185	1197	1189	99,105.00
06.05.2025 11:45	1190	1184	1187	1187	122,498.00
06.05.2025 12:15	1186	1180	1186	1181	135,934.00
06.05.2025 12:45	1183	1178	1182	1182	98,927.00
06.05.2025 13:15	1195	1187	1187	1192	66,989.00
06.05.2025 13:45	1206	1196	1196	1200	160,980.00
06.05.2025 14:15	1216	1203	1205	1216	222,264.00
06.05.2025 14:45	1221	1212	1215	1220	154,980.00
06.05.2025 15:15	1223	1215	1221	1220	92,390.00
06.05.2025 15:45	1225	1212	1220	1216	143,487.00
06.05.2025 16:15	1222	1218	1222	1222	90,316.00
06.05.2025 16:45	1240	1036	1222	1222	223,492.00
06.05.2025 17:15	1196	1036	-99.99	-99.99	0.00
07.05.2025 09:15	1187	1187	1187	1187	0.00
07.05.2025 09:45	1187	1187	-99.99	-99.99	0.00
07.05.2025 10:15	1235	1187	1190	1233	1,220,237.00
07.05.2025 10:45	1232	1215	1232	1220	635,499.00
07.05.2025 11:15	1220	1215	1216	1215	128,843.00
07.05.2025 11:45	1230	1215	1216	1229	436,723.00
07.05.2025 12:15	1231	1220	1229	1220	194,354.00
07.05.2025 12:45	1225	1216	1220	1225	181,200.00
07.05.2025 13:15	1225	1220	1224	1221	70,691.00
07.05.2025 13:45	1223	1215	1221	1217	148,751.00
07.05.2025 14:15	1224	1215	1217	1220	67,257.00
07.05.2025 14:45	1225	1219	1220	1220	164,916.00
07.05.2025 15:15	1224	1215	1219	1216	427,875.00
07.05.2025 15:45	1220	1215	1215	1217	204,237.00
07.05.2025 16:15	1221	1215	1217	1215	195,244.00
07.05.2025 16:45	1218	1215	1215	1215	358,082.00
07.05.2025 17:15	1225	1215	1215	1222	400,011.00
07.05.2025 17:45	1222	1207	1218	1218	1,280,666.00
08.05.2025 09:15	1218	1218	1218	1218	0.00
08.05.2025 09:45	1218	1218	-99.99	-99.99	0.00
08.05.2025 10:15	1240	1228	1228	1232	89,949.00
08.05.2025 10:45	1225	1220	1225	1220	34,395.00
08.05.2025 11:15	1230	1218	1222	1225	95,817.00
08.05.2025 11:45	1240	1226	1228	1239	789,631.00
08.05.2025 12:15	1250	1241	1244	1245	394,002.00
08.05.2025 12:45	1245	1232	1245	1243	154,548.00
08.05.2025 13:15	1243	1233	1243	1235	149,574.00
08.05.2025 13:45	1245	1233	1236	1245	249,031.00
08.05.2025 14:15	1253	1243	1244	1250	132,589.00
08.05.2025 14:45	1253	1243	1252	1243	130,924.00
08.05.2025 15:15	1246	1240	1243	1244	85,813.00
08.05.2025 15:45	1244	1225	1243	1226	108,701.00
08.05.2025 16:15	1227	1218	1222	1226	128,135.00
08.05.2025 16:45	1230	1221	1225	1221	205,189.00
08.05.2025 17:15	1224	1218	1223	1218	151,401.00
08.05.2025 17:45	1220	1218	1220	1220	562,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,474.90	1,437.16	1,455.03	1,474.90	92,469.00
15.05.2024	1,483.84	1,444.11	1,473.90	1,453.05	282,867.00
16.05.2024	1,450.07	1,377.56	1,446.10	1,377.56	487,116.00
19.05.2024	1,386.50	1,323.93	1,378.56	1,325.92	180,979.00
20.05.2024	1,355.71	1,276.26	1,325.92	1,324.93	462,483.00
21.05.2024	1,343.80	1,286.19	1,324.93	1,286.19	303,481.00
22.05.2024	1,322.94	1,256.39	1,308.04	1,268.31	406,526.00
23.05.2024	1,287.18	1,241.50	1,268.31	1,256.39	297,949.00
26.05.2024	1,298.11	1,256.39	1,256.39	1,277.25	122,304.00
27.05.2024	1,304.07	1,261.36	1,279.24	1,266.33	413,639.00
28.05.2024	1,331.88	1,274.27	1,290.16	1,311.02	246,549.00
29.05.2024	1,353.73	1,274.27	1,311.02	1,283.21	338,627.00
30.05.2024	1,314.00	1,246.46	1,258.38	1,295.13	824,772.00
02.06.2024	1,317.97	1,246.46	1,307.05	1,246.46	140,204.00
03.06.2024	1,275.27	1,209.71	1,256.39	1,252.42	656,011.00
04.06.2024	1,271.29	1,214.68	1,253.42	1,263.35	243,930.00
05.06.2024	1,274.27	1,193.82	1,263.35	1,196.80	388,078.00
06.06.2024	1,211.70	1,158.07	1,181.90	1,167.01	792,245.00
09.06.2024	1,195.81	1,160.05	1,160.05	1,179.92	270,135.00
10.06.2024	1,207.73	1,171.97	1,179.92	1,203.76	522,149.00
13.06.2024	1,229.58	1,180.91	1,211.70	1,193.82	336,746.00
16.06.2024	1,211.70	1,168.00	1,190.84	1,168.00	147,728.00
17.06.2024	1,233.55	1,178.93	1,185.88	1,223.62	299,355.00
18.06.2024	1,241.50	1,198.79	1,237.52	1,232.56	198,083.00
19.06.2024	1,232.56	1,206.73	1,232.56	1,212.69	332,334.00
20.06.2024	1,225.61	1,165.02	1,225.61	1,165.02	527,028.00
23.06.2024	1,176.94	1,163.03	1,166.01	1,165.02	330,108.00
24.06.2024	1,203.76	1,165.02	1,165.02	1,174.95	197,953.00
25.06.2024	1,223.62	1,166.01	1,166.01	1,218.65	301,173.00
26.06.2024	1,249.44	1,194.82	1,218.65	1,220.64	206,504.00
27.06.2024	1,214.68	1,164.03	1,164.03	1,186.87	189,182.00
30.06.2024	1,199.78	1,177.93	1,184.88	1,196.80	110,334.00
01.07.2024	1,212.69	1,175.95	1,196.80	1,175.95	163,288.00
02.07.2024	1,195.81	1,167.01	1,167.01	1,178.93	427,314.00
03.07.2024	1,206.73	1,177.93	1,178.93	1,185.88	276,223.00
04.07.2024	1,276.26	1,185.88	1,185.88	1,258.38	332,633.00
07.07.2024	1,327.90	1,268.31	1,268.31	1,320.95	521,862.00
08.07.2024	1,320.95	1,291.16	1,320.95	1,315.99	309,588.00
09.07.2024	1,341.81	1,307.05	1,307.05	1,341.81	289,487.00
10.07.2024	1,390.48	1,330.88	1,341.81	1,378.56	494,048.00
11.07.2024	1,454.04	1,396.44	1,400.41	1,420.27	788,563.00
14.07.2024	1,439.14	1,389.48	1,419.28	1,412.33	232,211.00
15.07.2024	1,458.01	1,415.31	1,429.21	1,419.28	437,668.00
16.07.2024	1,439.14	1,407.36	1,419.28	1,409.35	215,157.00
17.07.2024	1,469.93	1,388.49	1,407.36	1,447.09	334,267.00
18.07.2024	1,477.88	1,433.18	1,448.08	1,471.92	378,685.00
21.07.2024	1,460.00	1,421.27	1,460.00	1,421.27	298,788.00
22.07.2024	1,445.10	1,405.37	1,421.27	1,408.35	404,817.00
23.07.2024	1,464.97	1,420.27	1,420.27	1,460.00	439,656.00
24.07.2024	1,532.50	1,452.05	1,452.05	1,526.54	625,901.00
25.07.2024	1,524.56	1,494.76	1,502.71	1,524.56	328,723.00
28.07.2024	1,480.86	1,418.29	1,474.90	1,418.29	475,436.00
29.07.2024	1,438.15	1,370.61	1,418.29	1,370.61	314,172.00
30.07.2024	1,385.51	1,344.79	1,380.54	1,360.68	251,681.00
31.07.2024	1,372.60	1,319.96	1,341.81	1,325.92	332,637.00
01.08.2024	1,333.86	1,266.33	1,294.14	1,269.31	1,745,556.00
04.08.2024	1,297.12	1,221.63	1,221.63	1,258.38	228,730.00
05.08.2024	1,264.34	1,181.90	1,204.75	1,260.37	1,119,555.00
06.08.2024	1,299.10	1,258.38	1,298.11	1,285.20	371,659.00
07.08.2024	1,352.73	1,285.20	1,285.20	1,332.87	355,735.00
08.08.2024	1,354.72	1,321.95	1,332.87	1,321.95	217,814.00
11.08.2024	1,354.72	1,329.89	1,343.80	1,329.89	122,271.00
12.08.2024	1,317.97	1,287.18	1,307.05	1,292.15	300,654.00
14.08.2024	1,330.88	1,297.12	1,317.97	1,320.95	429,603.00
15.08.2024	1,370.61	1,320.95	1,320.95	1,361.67	336,642.00
18.08.2024	1,397.43	1,360.68	1,361.67	1,381.54	113,409.00
19.08.2024	1,395.44	1,350.75	1,370.61	1,376.57	414,816.00
20.08.2024	1,439.14	1,359.69	1,439.14	1,370.61	380,569.00
21.08.2024	1,373.59	1,316.98	1,372.60	1,338.83	163,935.00
22.08.2024	1,370.61	1,338.83	1,338.83	1,355.71	118,417.00
25.08.2024	1,414.31	1,354.72	1,355.71	1,414.31	170,555.00
26.08.2024	1,435.17	1,371.61	1,404.38	1,393.46	216,258.00
27.08.2024	1,415.31	1,352.73	1,393.46	1,376.57	197,215.00
28.08.2024	1,390.48	1,364.65	1,376.57	1,380.54	155,229.00
29.08.2024	1,385.51	1,348.76	1,380.54	1,348.76	264,035.00
01.09.2024	1,348.76	1,313.01	1,348.76	1,328.90	120,015.00
02.09.2024	1,359.69	1,328.90	1,332.87	1,350.75	136,211.00
03.09.2024	1,350.75	1,320.95	1,350.75	1,320.95	162,699.00
04.09.2024	1,320.95	1,283.21	1,320.95	1,301.09	213,646.00
05.09.2024	1,326.91	1,301.09	1,301.09	1,323.93	212,461.00
08.09.2024	1,317.97	1,288.18	1,317.97	1,290.16	113,692.00
09.09.2024	1,296.12	1,241.50	1,290.16	1,261.36	337,490.00
10.09.2024	1,270.30	1,249.44	1,261.36	1,251.43	437,610.00
11.09.2024	1,311.02	1,250.44	1,251.43	1,301.09	453,532.00
12.09.2024	1,352.73	1,302.08	1,312.01	1,347.77	245,948.00
15.09.2024	1,366.64	1,339.82	1,347.77	1,349.76	66,501.00
16.09.2024	1,343.80	1,283.21	1,334.86	1,283.21	249,743.00
17.09.2024	1,302.08	1,241.50	1,281.22	1,241.50	496,895.00
18.09.2024	1,289.17	1,241.50	1,241.50	1,256.39	157,389.00
19.09.2024	1,309.03	1,246.46	1,282.22	1,272.29	389,686.00
22.09.2024	1,292.15	1,249.44	1,249.44	1,263.35	88,055.00
23.09.2024	1,284.20	1,242.49	1,264.34	1,266.33	311,857.00
24.09.2024	1,330.88	1,266.33	1,266.33	1,292.15	390,792.00
25.09.2024	1,323.93	1,294.14	1,301.09	1,302.08	382,863.00
26.09.2024	1,374.59	1,327.90	1,345.78	1,340.82	866,589.00
29.09.2024	1,385.51	1,348.76	1,351.74	1,370.61	157,876.00
30.09.2024	1,372.60	1,330.88	1,370.61	1,363.66	260,408.00
01.10.2024	1,422.26	1,320.95	1,363.66	1,327.90	600,848.00
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00

צרו איתנו קשר *5988