גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1539	1539	1539	1539	0.00
09:47	1539	1539	1539	1539	0.00
09:50	1539	1539	1539	1539	0.00
09:53	1539	1539	1539	1539	0.00
09:56	1539	1539	1539	1539	0.00
09:59	1541	1539	1539	1539	11,189.00
10:02	1539	1539	1539	1539	0.00
10:05	1530	1529	1529	1530	1,743.00
10:08	1530	1530	1530	1530	0.00
10:11	1530	1530	1530	1530	0.00
10:14	1531	1530	1530	1531	2,861.00
10:17	1530	1530	1530	1530	15,300.00
10:20	1530	1530	1530	1530	0.00
10:23	1526	1524	1524	1526	2,287.00
10:26	1527	1527	1527	1527	1,603.00
10:29	1534	1527	1527	1534	1,545.00
10:32	1533	1520	1533	1530	17,941.00
10:35	1530	1530	1530	1530	0.00
10:38	1530	1530	1530	1530	0.00
10:41	1541	1541	1541	1541	1,802.00
10:44	1546	1542	1542	1546	27,018.00
10:47	1546	1541	1546	1541	13,745.00
10:50	1541	1541	1541	1541	0.00
10:53	1550	1550	1550	1550	19,948.00
10:56	1550	1550	1550	1550	14,461.00
10:59	1550	1550	1550	1550	775.00
11:02	1552	1552	1552	1552	3,104.00
11:05	1557	1555	1555	1557	34,095.00
11:08	1559	1555	1559	1555	39,887.00
11:11	1556	1556	1556	1556	778.00
11:14	1560	1559	1559	1560	4,398.00
11:17	1560	1560	1560	1560	0.00
11:20	1566	1565	1566	1565	7,794.00
11:23	1563	1563	1563	1563	359.00
11:26	1562	1561	1561	1562	11,165.00
11:29	1569	1568	1568	1569	5,427.00
11:32	1569	1569	1569	1569	0.00
11:35	1580	1569	1569	1577	15,841.00
11:38	1577	1577	1577	1577	0.00
11:41	1577	1577	1577	1577	7,096.00
11:44	1577	1577	1577	1577	0.00
11:47	1575	1575	1575	1575	771.00
11:50	1580	1576	1576	1580	11,522.00
11:53	1580	1580	1580	1580	4,882.00
11:56	1586	1584	1584	1586	12,269.00
12:02	1581	1581	1581	1581	1,865.00
12:08	1584	1584	1584	1584	4,197.00
12:23	1583	1581	1581	1583	14,320.00
12:32	1589	1589	1589	1589	1,700.00
12:38	1595	1592	1592	1592	35,179.00
12:44	1597	1594	1595	1597	27,199.00
12:50	1604	1602	1603	1602	7,740.00
12:53	1603	1602	1602	1603	21,371.00
12:56	1607	1602	1602	1607	9,214.00
12:59	1606	1604	1604	1606	6,549.00
13:02	1607	1605	1607	1605	10,804.00
13:05	1594	1590	1594	1590	7,036.00
13:08	1591	1590	1590	1591	18,142.00
13:11	1588	1580	1588	1580	31,045.00
13:14	1581	1580	1581	1580	20,762.00
13:17	1581	1577	1581	1580	16,864.00
13:20	1577	1574	1577	1574	20,208.00
13:23	1578	1570	1574	1578	33,320.00
13:26	1576	1574	1576	1574	7,768.00
13:29	1576	1576	1576	1576	11,693.00
13:32	1569	1567	1567	1569	34,156.00
13:35	1572	1571	1571	1572	18,313.00
13:38	1573	1573	1573	1573	16,500.00
13:41	1573	1573	1573	1573	0.00
13:44	1573	1573	1573	1573	1,195.00
13:47	1572	1572	1572	1572	21,662.00
13:50	1570	1570	1570	1570	7,363.00
13:53	1572	1570	1572	1570	19,036.00
13:56	1571	1571	1571	1571	10,588.00
13:59	1571	1571	1571	1571	0.00
14:02	1570	1569	1570	1569	31,774.00
14:08	1568	1565	1567	1565	22,486.00
14:11	1565	1565	1565	1565	0.00
14:17	1565	1565	1565	1565	15,665.00
14:20	1576	1572	1572	1576	38,296.00
14:23	1572	1568	1572	1568	8,664.00
14:26	1566	1565	1566	1566	18,352.00
14:29	1566	1562	1566	1564	39,044.00
14:32	1564	1564	1564	1564	0.00
14:35	1573	1572	1572	1573	1,006.00
14:38	1572	1567	1572	1567	14,316.00
14:41	1567	1567	1567	1567	0.00
14:44	1586	1568	1568	1578	53,173.00
14:47	1578	1578	1578	1578	0.00
14:50	1582	1582	1582	1582	10,077.00
14:53	1584	1584	1584	1584	3,706.00
14:56	1584	1584	1584	1584	0.00
14:59	1580	1580	1580	1580	774.00
15:02	1576	1576	1576	1576	504.00
15:05	1576	1576	1576	1576	0.00
15:08	1580	1578	1578	1580	7,797.00
15:11	1580	1580	1580	1580	0.00
15:14	1579	1579	1579	1579	2,163.00
15:17	1576	1568	1568	1573	53,200.00
15:20	1567	1565	1566	1567	27,887.00
15:23	1576	1572	1572	1572	24,316.00
15:26	1572	1572	1572	1572	0.00
15:29	1570	1564	1570	1564	24,100.00
15:32	1568	1564	1564	1568	1,049.00
15:35	1562	1562	1562	1562	781.00
15:38	1564	1558	1562	1558	26,299.00
15:41	1560	1550	1560	1551	192,767.00
15:44	1553	1552	1553	1552	33,045.00
15:47	1559	1554	1554	1557	10,112.00
15:50	1566	1558	1562	1558	52,924.00
15:53	1563	1562	1563	1562	4,608.00
15:56	1560	1560	1560	1560	1,045.00
15:59	1560	1560	1560	1560	1,965.00
16:02	1560	1560	1560	1560	0.00
16:05	1560	1560	1560	1560	0.00
16:08	1561	1556	1561	1556	1,246.00
16:11	1557	1556	1557	1556	6,567.00
16:14	1556	1550	1550	1551	18,875.00
16:17	1554	1554	1554	1554	1,274.00
16:23	1543	1528	1541	1537	91,154.00
16:26	1524	1524	1524	1524	2,880.00
16:29	1535	1535	1535	1535	23,332.00
16:32	1538	1532	1535	1535	48,487.00
16:35	1537	1533	1537	1535	40,551.00
16:38	1535	1534	1535	1535	17,237.00
16:41	1535	1534	1535	1535	25,285.00
16:44	1532	1531	1532	1532	7,197.00
16:47	1538	1529	1530	1529	55,437.00
16:50	1536	1535	1536	1536	60,607.00
16:53	1543	1538	1541	1538	13,047.00
16:56	1537	1534	1537	1534	16,668.00
16:59	1535	1533	1535	1533	1,917.00
17:02	1536	1535	1536	1535	15,773.00
17:05	1536	1534	1534	1536	37,184.00
17:08	1536	1535	1535	1535	7,908.00
17:11	1537	1534	1534	1537	14,602.00
17:14	1537	1537	1537	1537	0.00
17:17	1537	1537	1537	1537	0.00
17:20	1537	1537	1537	1537	0.00
17:23	1539	1539	1539	1539	1,106,048.00
17:26	1539	1539	1539	1539	0.00
17:29	1539	1539	1539	1539	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1570	1570	1570	1570	0.00
10.08.2025 10:15	1573	1551	1570	1573	63,847.00
10.08.2025 10:45	1586	1567	1571	1583	77,235.00
10.08.2025 11:15	1591	1581	1582	1584	67,194.00
10.08.2025 11:45	1583	1575	1583	1576	106,073.00
10.08.2025 12:15	1584	1576	1576	1582	76,564.00
10.08.2025 12:45	1595	1585	1590	1585	73,441.00
10.08.2025 13:15	1602	1581	1582	1590	65,503.00
10.08.2025 13:45	1593	1584	1590	1584	47,952.00
10.08.2025 14:15	1586	1571	1580	1578	138,696.00
10.08.2025 14:45	1579	1558	1579	1559	431,005.00
10.08.2025 15:15	1568	1552	1560	1567	116,960.00
10.08.2025 15:45	1577	1545	1565	1564	71,079.00
10.08.2025 16:15	1559	1552	1552	1552	586,718.00
10.08.2025 16:45	1552	1552	1552	1552	0.00
10.08.2025 17:15	1552	1552	1552	1552	0.00
10.08.2025 17:45	1552	1552	1552	1552	0.00
11.08.2025 09:15	1552	1552	1552	1552	0.00
11.08.2025 09:45	1551	1551	-99.99	-99.99	0.00
11.08.2025 10:15	1599	1551	1589	1558	60,548.00
11.08.2025 10:45	1554	1527	1554	1531	103,344.00
11.08.2025 11:15	1531	1520	1531	1527	305,335.00
11.08.2025 11:45	1544	1524	1524	1535	222,575.00
11.08.2025 12:15	1555	1533	1538	1535	141,016.00
11.08.2025 12:45	1535	1526	1533	1534	110,397.00
11.08.2025 13:15	1536	1516	1534	1522	131,909.00
11.08.2025 13:45	1525	1517	1518	1525	37,802.00
11.08.2025 14:15	1525	1513	1522	1513	154,975.00
11.08.2025 14:45	1519	1514	1515	1519	90,549.00
11.08.2025 15:15	1522	1515	1516	1517	180,703.00
11.08.2025 15:45	1516	1511	1514	1514	188,547.00
11.08.2025 16:15	1520	1516	1518	1516	106,916.00
11.08.2025 16:45	1530	1516	1516	1526	123,654.00
11.08.2025 17:15	1542	1516	1526	1516	154,028.00
11.08.2025 17:45	1522	1513	1515	1522	866,347.00
12.08.2025 09:15	1522	1522	1522	1522	0.00
12.08.2025 09:45	1522	1522	-99.99	-99.99	0.00
12.08.2025 10:15	1522	1507	1522	1507	43,086.00
12.08.2025 10:45	1522	1500	1510	1500	82,543.00
12.08.2025 11:15	1507	1498	1501	1498	132,271.00
12.08.2025 11:45	1498	1478	1495	1481	278,232.00
12.08.2025 12:15	1488	1478	1485	1478	226,215.00
12.08.2025 12:45	1496	1481	1481	1492	324,534.00
12.08.2025 13:15	1492	1470	1492	1483	311,768.00
12.08.2025 13:45	1489	1474	1480	1479	195,989.00
12.08.2025 14:15	1485	1480	1480	1484	123,122.00
12.08.2025 14:45	1489	1471	1482	1471	118,323.00
12.08.2025 15:15	1480	1471	1471	1479	87,580.00
12.08.2025 15:45	1487	1471	1473	1485	206,656.00
12.08.2025 16:15	1488	1478	1482	1488	100,158.00
12.08.2025 16:45	1493	1477	1487	1484	238,880.00
12.08.2025 17:15	1493	1468	1485	1477	267,739.00
12.08.2025 17:45	1480	1442	1480	1480	2,698,350.00
13.08.2025 09:15	1480	1480	1480	1480	0.00
13.08.2025 09:45	1480	1480	-99.99	-99.99	0.00
13.08.2025 10:15	1517	1480	1500	1510	124,873.00
13.08.2025 10:45	1535	1509	1509	1533	192,122.00
13.08.2025 11:15	1532	1503	1529	1512	478,530.00
13.08.2025 11:45	1523	1508	1509	1523	1,548,535.00
13.08.2025 12:15	1528	1518	1521	1526	210,817.00
13.08.2025 12:45	1527	1514	1526	1515	376,468.00
13.08.2025 13:15	1540	1506	1511	1539	327,134.00
13.08.2025 13:45	1556	1535	1537	1546	1,708,733.00
13.08.2025 14:15	1560	1547	1547	1553	582,749.00
13.08.2025 14:45	1560	1545	1549	1560	610,902.00
13.08.2025 15:15	1556	1526	1556	1526	160,606.00
13.08.2025 15:45	1540	1521	1528	1531	354,621.00
13.08.2025 16:15	1537	1525	1526	1530	151,488.00
13.08.2025 16:45	1545	1523	1533	1528	180,734.00
13.08.2025 17:15	1550	1525	1530	1536	290,265.00
13.08.2025 17:45	1539	1503	1539	1539	1,546,402.00
14.08.2025 09:15	1539	1539	1539	1539	0.00
14.08.2025 09:45	1539	1539	-99.99	-99.99	0.00
14.08.2025 10:15	1541	1529	1539	1530	12,932.00
14.08.2025 10:45	1542	1520	1531	1542	96,160.00
14.08.2025 11:15	1559	1541	1546	1557	186,088.00
14.08.2025 11:45	1580	1560	1566	1577	61,003.00
14.08.2025 12:15	1586	1575	1578	1583	113,626.00
14.08.2025 12:45	1595	1580	1582	1595	198,827.00
14.08.2025 13:15	1608	1580	1597	1581	222,154.00
14.08.2025 13:45	1581	1567	1580	1570	199,423.00
14.08.2025 14:15	1573	1565	1573	1565	177,064.00
14.08.2025 14:45	1580	1561	1563	1568	310,916.00
14.08.2025 15:15	1586	1572	1577	1580	127,058.00
14.08.2025 15:45	1579	1549	1579	1553	467,826.00
14.08.2025 16:15	1566	1552	1552	1552	227,587.00
14.08.2025 16:45	1554	1524	1551	1535	479,565.00
14.08.2025 17:15	1568	1529	1532	1537	289,415.00
14.08.2025 17:45	1580	1530	1530	1539	1,112,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,397.43	1,360.68	1,361.67	1,381.54	113,409.00
19.08.2024	1,395.44	1,350.75	1,370.61	1,376.57	414,816.00
20.08.2024	1,439.14	1,359.69	1,439.14	1,370.61	380,569.00
21.08.2024	1,373.59	1,316.98	1,372.60	1,338.83	163,935.00
22.08.2024	1,370.61	1,338.83	1,338.83	1,355.71	118,417.00
25.08.2024	1,414.31	1,354.72	1,355.71	1,414.31	170,555.00
26.08.2024	1,435.17	1,371.61	1,404.38	1,393.46	216,258.00
27.08.2024	1,415.31	1,352.73	1,393.46	1,376.57	197,215.00
28.08.2024	1,390.48	1,364.65	1,376.57	1,380.54	155,229.00
29.08.2024	1,385.51	1,348.76	1,380.54	1,348.76	264,035.00
01.09.2024	1,348.76	1,313.01	1,348.76	1,328.90	120,015.00
02.09.2024	1,359.69	1,328.90	1,332.87	1,350.75	136,211.00
03.09.2024	1,350.75	1,320.95	1,350.75	1,320.95	162,699.00
04.09.2024	1,320.95	1,283.21	1,320.95	1,301.09	213,646.00
05.09.2024	1,326.91	1,301.09	1,301.09	1,323.93	212,461.00
08.09.2024	1,317.97	1,288.18	1,317.97	1,290.16	113,692.00
09.09.2024	1,296.12	1,241.50	1,290.16	1,261.36	337,490.00
10.09.2024	1,270.30	1,249.44	1,261.36	1,251.43	437,610.00
11.09.2024	1,311.02	1,250.44	1,251.43	1,301.09	453,532.00
12.09.2024	1,352.73	1,302.08	1,312.01	1,347.77	245,948.00
15.09.2024	1,366.64	1,339.82	1,347.77	1,349.76	66,501.00
16.09.2024	1,343.80	1,283.21	1,334.86	1,283.21	249,743.00
17.09.2024	1,302.08	1,241.50	1,281.22	1,241.50	496,895.00
18.09.2024	1,289.17	1,241.50	1,241.50	1,256.39	157,389.00
19.09.2024	1,309.03	1,246.46	1,282.22	1,272.29	389,686.00
22.09.2024	1,292.15	1,249.44	1,249.44	1,263.35	88,055.00
23.09.2024	1,284.20	1,242.49	1,264.34	1,266.33	311,857.00
24.09.2024	1,330.88	1,266.33	1,266.33	1,292.15	390,792.00
25.09.2024	1,323.93	1,294.14	1,301.09	1,302.08	382,863.00
26.09.2024	1,374.59	1,327.90	1,345.78	1,340.82	866,589.00
29.09.2024	1,385.51	1,348.76	1,351.74	1,370.61	157,876.00
30.09.2024	1,372.60	1,330.88	1,370.61	1,363.66	260,408.00
01.10.2024	1,422.26	1,320.95	1,363.66	1,327.90	600,848.00
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00

צרו איתנו קשר *5988