גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	475	475	475	475	0.00
09:44	450	450	450	450	0.00
09:47	450	450	450	450	0.00
09:50	450.4	450.4	450.4	450.4	0.00
09:53	451.9	451.9	451.9	451.9	0.00
09:56	452	452	452	452	0.00
09:59	457.4	452	452	457.4	24,443.00
10:02	457.7	457.5	457.5	457.7	10,328.00
10:05	457.5	456.9	457.5	456.9	18,214.00
10:08	457.1	453.9	453.9	457.1	18,733.00
10:11	455.9	455.5	455.5	455.9	2,642.00
10:14	455.9	455.9	455.9	455.9	0.00
10:17	455.9	455.9	455.9	455.9	0.00
10:20	453.9	453.2	453.4	453.9	7,159.00
10:23	453.9	453.9	453.9	453.9	0.00
10:26	457.1	455.9	455.9	455.9	25,226.00
10:29	455.9	455.9	455.9	455.9	0.00
10:32	456.9	455.5	456.9	455.5	1,644.00
10:35	455.5	455.5	455.5	455.5	0.00
10:38	458	457.8	458	457.8	7,403.00
10:41	457	456.3	456.9	457	21,436.00
10:44	456.3	456.3	456.3	456.3	1,907.00
10:47	456.3	456.3	456.3	456.3	0.00
10:50	456.3	456.3	456.3	456.3	0.00
10:53	456.3	456.3	456.3	456.3	0.00
10:56	456.3	456.3	456.3	456.3	0.00
10:59	458.5	458.5	458.5	458.5	178.00
11:02	458.1	458.1	458.1	458.1	18.00
11:05	458.1	458.1	458.1	458.1	0.00
11:08	457.5	457.5	457.5	457.5	896.00
11:11	457	457	457	457	24,426.00
11:17	460	460	460	460	0.00
11:20	460	460	460	460	0.00
11:23	462.9	462.9	462.9	462.9	45,632.00
11:26	464	463	463	464	43,483.00
11:29	462.6	462.4	462.6	462.4	1,900.00
11:32	461.9	460.7	461.9	460.7	4,311.00
11:35	465.3	465.2	465.2	465.3	3,768.00
11:38	465.7	465.7	465.7	465.7	2,761.00
11:41	465.7	465.7	465.7	465.7	0.00
11:44	465.1	465	465.1	465	24,422.00
11:47	466.2	464.2	464.2	466	21,139.00
11:50	467.2	467.2	467.2	467.2	527.00
11:53	469	469	469	469	4,422.00
11:56	466.6	466.2	466.2	466.6	25,414.00
12:02	466.6	466.6	466.6	466.6	11,665.00
12:05	469.8	466.7	468	469.8	56,287.00
12:08	469.9	467.8	469.9	469	13,588.00
12:11	469.4	469.2	469.2	469.4	2,421.00
12:17	471.2	471	471.1	471.2	26,855.00
12:20	472.4	472.4	472.4	472.4	4,775.00
12:23	472.5	471.1	472.5	471.1	4,430.00
12:26	471.1	471.1	471.1	471.1	0.00
12:29	471.9	470.1	470.1	471.2	202,583.00
12:32	471.2	471.2	471.2	471.2	0.00
12:35	471.2	471.2	471.2	471.2	3,548.00
12:38	471.2	471.2	471.2	471.2	12,906.00
12:41	471	471	471	471	4,813.00
12:44	472.9	472	472	472.9	13,615.00
12:47	472.9	472.9	472.9	472.9	0.00
12:50	472.4	472.3	472.3	472.4	1,794.00
12:53	472.4	472.4	472.4	472.4	0.00
12:56	474	472.9	472.9	474	14,788.00
12:59	474	474	474	474	5,564.00
13:02	477.5	475.8	476	476.9	128,977.00
13:05	477.9	476.6	476.6	477.9	13,010.00
13:08	478.6	477.1	478.6	477.1	5,801.00
13:11	476.4	474.1	476.4	474.1	21,685.00
13:17	475.6	475.6	475.6	475.6	951.00
13:20	478.3	475.5	475.7	478	99,094.00
13:23	478.9	478.3	478.3	478.9	26,358.00
13:26	478.9	478.9	478.9	478.9	0.00
13:29	478.5	478.5	478.5	478.5	526.00
13:32	478.6	478.2	478.6	478.2	15,446.00
13:35	478.3	478.3	478.3	478.3	2,453.00
13:38	476.4	476.4	476.4	476.4	1,705.00
13:41	479	477	477	478.5	3,989,760.00
13:44	477.1	476.9	476.9	477.1	3,238.00
13:47	479	479	479	479	36,514.00
13:50	478.1	477.8	478.1	477.8	5,693.00
13:53	477.8	477.8	477.8	477.8	0.00
13:56	477.8	477.8	477.8	477.8	0.00
13:59	477.8	477.8	477.8	477.8	0.00
14:02	477.8	477.2	477.8	477.2	14,091.00
14:05	477.2	477.2	477.2	477.2	0.00
14:08	477.1	477.1	477.1	477.1	935.00
14:11	477	476.7	476.7	477	2,980.00
14:17	475.9	475.8	475.8	475.8	1,660.00
14:20	477	477	477	477	553.00
14:23	476.3	476.3	476.3	476.3	604.00
14:26	478.9	478.9	478.9	478.9	7,734.00
14:29	478.6	478.6	478.6	478.6	1,081.00
14:32	476.6	476.6	476.6	476.6	943.00
14:35	477.4	476.7	476.8	477.4	5,740.00
14:38	477.4	477.4	477.4	477.4	0.00
14:41	477.3	477.3	477.3	477.3	1,379.00
14:44	476.7	476.7	476.7	476.7	1,725.00
14:47	476.6	476.6	476.6	476.6	557.00
14:50	476.9	476	476.9	476	29,024.00
14:53	475.8	475.8	475.8	475.8	2,379.00
14:56	475.7	475.7	475.7	475.7	556.00
14:59	475.7	475.3	475.7	475.3	1,184.00
15:02	475.6	475.6	475.6	475.6	15,766.00
15:05	475	474.4	475	474.4	4,836.00
15:08	476.5	475.3	475.3	476.5	35,897.00
15:11	476.9	476.5	476.6	476.9	10,577.00
15:17	478.2	476.8	478	477.9	10,619.00
15:20	478.2	477.2	477.6	477.2	6,365.00
15:23	478.3	478.3	478.3	478.3	7,174.00
15:26	478.4	478.4	478.4	478.4	1,243.00
15:29	478.4	478.4	478.4	478.4	0.00
15:32	478.4	477.7	477.7	478.4	2,288.00
15:35	478.4	478.4	478.4	478.4	0.00
15:38	477.1	476.6	477.1	476.6	10,227.00
15:41	476.2	473.8	476.2	473.8	17,566.00
15:44	473.8	473.8	473.8	473.8	0.00
15:47	474.5	472.6	473.3	474.2	34,967.00
15:50	474.7	472.6	472.9	474.2	26,167.00
15:53	474.2	474.2	474.2	474.2	18.00
15:56	474.2	474.2	474.2	474.2	0.00
16:02	474.9	474.7	474.8	474.7	2,858.00
16:05	476	475.7	475.9	475.7	14,138.00
16:08	476.1	475.8	475.8	476	17,715.00
16:11	478	476.5	476.6	478	24,902.00
16:17	477.3	476.7	477.3	477.3	4,967.00
16:20	477.3	477.3	477.3	477.3	0.00
16:23	478	477	478	477	23,577.00
16:26	476.9	476	476.9	476	6,154.00
16:29	477.8	476.7	476.7	477.6	32,268.00
16:32	477.7	477.3	477.4	477.3	19,310.00
16:35	476.9	476.4	476.9	476.4	2,731.00
16:38	475.4	475.3	475.3	475.4	52,536.00
16:41	475	475	475	475	13,765.00
16:53	477	475.2	475.5	476.3	41,817.00
16:56	477.2	475	475.8	475	17,271.00
17:02	473.9	473.9	473.9	473.9	0.00
17:05	473.9	473.9	473.9	473.9	0.00
17:08	475	475	475	475	2,142.00
17:11	475	475	475	475	0.00
17:23	475	475	475	475	1,732,372.00
17:26	475	475	475	475	0.00
17:29	475	475	475	475	0.00
09:44	465.8	465.8	465.8	465.8	0.00
09:47	465.8	465.8	465.8	465.8	0.00
09:50	465.8	465.8	465.8	465.8	0.00
09:53	466	466	466	466	0.00
09:56	469.4	469.4	469.4	469.4	0.00
09:59	469.4	469.4	469.4	469.4	10,214.00
10:02	469.4	469.4	469.4	469.4	0.00
10:05	469.4	469.4	469.4	469.4	0.00
10:08	469.4	469.4	469.4	469.4	0.00
10:11	472.3	471.7	472	471.7	17,714.00
10:17	471.9	471.4	471.9	471.4	8,474.00
10:20	472.1	471.3	471.3	472.1	13,866.00
10:23	475	472.1	472.1	475	136,169.00
10:26	475.6	475.6	475.6	475.6	3,952.00
10:32	473.2	473.2	473.2	473.2	851.00
10:35	476.6	473.4	473.4	476.6	4,122.00
10:38	476.6	476.6	476.6	476.6	0.00
10:41	473.7	472.1	472.8	472.1	10,709.00
10:44	472.1	472.1	472.1	472.1	0.00
10:47	472.1	472.1	472.1	472.1	0.00
10:50	472.1	472.1	472.1	472.1	0.00
10:53	472.1	472.1	472.1	472.1	0.00
10:56	478.3	475	475.2	475	120,279.00
10:59	475	475	475	475	0.00
11:02	475	475	475	475	62,329.00
11:05	475	475	475	475	0.00
11:08	475	475	475	475	0.00
11:11	475.6	475	475	475.6	7,188.00
11:17	475	474.9	475	474.9	40,892.00
11:20	473.7	472.6	472.6	472.8	19,436.00
11:23	472.8	472.8	472.8	472.8	0.00
11:26	472.8	472.8	472.8	472.8	0.00
11:29	472.8	472.8	472.8	472.8	0.00
11:32	475.6	475.6	475.6	475.6	2,287.00
11:35	475.6	475.6	475.6	475.6	1,802.00
11:38	475.6	475.6	475.6	475.6	0.00
11:41	475.6	475.6	475.6	475.6	0.00
11:44	475.6	475.6	475.6	475.6	0.00
11:47	475.6	475.6	475.6	475.6	0.00
11:50	475.6	475.6	475.6	475.6	0.00
11:53	475.6	475.6	475.6	475.6	0.00
11:56	475.6	475.6	475.6	475.6	0.00
11:59	475.6	475.6	475.6	475.6	0.00
12:02	475.6	475.6	475.6	475.6	0.00
12:05	475.5	475.5	475.5	475.5	4,084.00
12:08	475.1	475	475.1	475	19,799.00
12:11	475	475	475	475	0.00
12:17	475.4	475.4	475.4	475.4	1,454.00
12:20	475.4	475.4	475.4	475.4	0.00
12:23	475.4	475.4	475.4	475.4	0.00
12:26	475.2	475.1	475.2	475.2	14,149.00
12:29	475.2	475.2	475.2	475.2	5,797.00
12:32	475.2	475.2	475.2	475.2	0.00
12:35	475.2	475.2	475.2	475.2	0.00
12:38	475.4	475.4	475.4	475.4	9,902.00
12:41	473.5	473.5	473.5	473.5	21,440.00
12:44	473.5	473.5	473.5	473.5	0.00
12:47	473.9	473.9	473.9	473.9	8,776.00
12:50	472	471.7	472	471.7	26,015.00
12:53	473.6	472.6	472.6	473.6	14,369.00
12:56	473.6	473.6	473.6	473.6	34,913.00
12:59	473.6	473.6	473.6	473.6	0.00
13:02	474	473.6	474	473.6	8,653.00
13:05	476.4	473.5	475	475.7	47,176.00
13:08	475.7	475.7	475.7	475.7	4,757.00
13:11	476	475.6	476	475.6	13,092.00
13:17	475.9	475.9	475.9	475.9	7,200.00
13:20	475.9	475.9	475.9	475.9	0.00
13:23	475.6	475.6	475.6	475.6	16,355.00
13:26	475.6	475.6	475.6	475.6	1,769.00
13:29	475.6	475.6	475.6	475.6	0.00
13:32	475.6	475.6	475.6	475.6	0.00
13:35	475.6	475.6	475.6	475.6	0.00
13:38	475.6	475.6	475.6	475.6	0.00
13:41	475.6	475.6	475.6	475.6	0.00
13:47	475.3	475.3	475.3	475.3	0.00
13:53	475.3	475.3	475.3	475.3	0.00
14:05	476.9	476.9	476.9	476.9	3,157.00
14:17	476.9	476.9	476.9	476.9	0.00
14:20	476.4	476.4	476.4	476.4	805.00
14:23	477	476.6	477	476.6	9,095.00
14:26	476.6	476.6	476.6	476.6	0.00
14:29	479	476.5	476.5	479	61,618.00
14:32	480.1	479.8	480.1	479.8	7,374.00
14:35	480.1	480.1	480.1	480.1	2,400.00
14:38	480.1	480.1	480.1	480.1	8,843.00
14:41	480.1	480.1	480.1	480.1	0.00
14:44	480.1	480.1	480.1	480.1	20,898.00
14:47	480.1	480.1	480.1	480.1	0.00
14:50	480.6	479.8	479.9	480.6	17,308.00
14:53	479.7	479.7	479.7	479.7	2,029.00
14:56	479.7	479.7	479.7	479.7	0.00
14:59	478	478	478	478	26,290.00
15:02	478.6	478.6	478.6	478.6	9,069.00
15:05	478.6	478.6	478.6	478.6	0.00
15:08	477.3	475	475	476.5	22,326.00
15:11	476.5	476.5	476.5	476.5	0.00
15:17	477.6	477.6	477.6	477.6	4,040.00
15:20	477.6	477.6	477.6	477.6	549.00
15:23	479.9	477.9	477.9	479.9	30,263.00
15:26	479	479	479	479	3,491.00
15:29	479.6	479.6	479.6	479.6	4,944.00
15:32	479.6	479.6	479.6	479.6	0.00
15:35	477.5	477.5	477.5	477.5	12,988.00
15:38	477	476.1	477	476.1	7,030.00
15:41	476.6	475.5	476.4	476.6	33,668.00
15:44	476.8	476.6	476.6	476.8	19,302.00
15:47	477.1	477.1	477.1	477.1	4,518.00
15:50	476.1	476.1	476.1	476.1	34,921.00
15:53	475.9	475.9	475.9	475.9	3,773.00
15:56	475.9	475.9	475.9	475.9	0.00
15:59	475.9	475.9	475.9	475.9	0.00
16:02	480	476.6	478	480	49,297.00
16:05	485	483.6	485	483.6	12,814.00
16:08	483.6	483.6	483.6	483.6	0.00
16:11	483.4	480.5	483.4	482.3	43,589.00
16:14	482.3	482.3	482.3	482.3	0.00
16:17	484.3	484.3	484.3	484.3	30,142.00
16:20	484.4	484.4	484.4	484.4	9,528.00
16:23	489	485.6	485.6	489	114,529.00
16:26	488.6	486.8	488.6	488.1	239,526.00
16:29	485.5	485.5	485.5	485.5	10,278.00
16:32	485.5	485	485.5	485	48,734.00
16:35	484.7	483.6	484.7	483.6	35,567.00
16:38	482.6	482.6	482.6	482.6	21,876.00
16:41	482.6	482.6	482.6	482.6	1,047.00
16:44	480.8	480.7	480.8	480.7	14,438.00
16:47	480	480	480	480	82,680.00
16:50	480.9	478.2	479.4	480.9	39,176.00
16:53	480.9	477	480.9	477	32,962.00
16:56	478.1	476.5	478	476.5	36,216.00
16:59	475.7	473.3	475	475.7	20,226.00
17:02	476	474.4	475.4	474.4	10,606.00
17:05	477.2	477.2	477.2	477.2	6,227.00
17:08	479.9	477.1	477.1	479.9	6,044.00
17:11	481.3	480	480	480	12,934.00
17:14	480	480	480	480	0.00
17:17	480	480	480	480	0.00
17:20	480	480	480	480	0.00
17:23	487	487	487	487	4,043,259.00
17:26	487	487	487	487	487.00
17:29	487	487	487	487	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	460.5	460.5	460.5	460.5	0.00
05.05.2026 09:45	460.5	460.5	-99.99	-99.99	0.00
05.05.2026 10:15	462.3	459.9	460.5	460	14,463.00
05.05.2026 10:45	460.5	458.9	460	460.5	102,085.00
05.05.2026 11:15	463	459.5	461.6	463	256,382.00
05.05.2026 11:45	464.2	459.8	463.4	460.4	172,989.00
05.05.2026 12:15	462.3	459.7	460.7	462.1	610,064.00
05.05.2026 12:45	467.5	462.6	462.9	465.7	190,236.00
05.05.2026 13:15	465.5	463	465.4	463	48,714.00
05.05.2026 13:45	464	459.2	462.7	460.5	396,323.00
05.05.2026 14:15	462.8	459.9	461.2	461.5	248,203.00
05.05.2026 14:45	463.9	460.8	462	463.5	148,118.00
05.05.2026 15:15	463.8	461.9	463.6	463	109,838.00
05.05.2026 15:45	465.4	462.3	462.3	465	223,592.00
05.05.2026 16:15	468.7	464.4	464.9	468.5	274,929.00
05.05.2026 16:45	470.1	467.4	468.9	470	381,518.00
05.05.2026 17:15	474.8	469.2	469.9	474.7	669,619.00
05.05.2026 17:45	496	474.7	474.7	474.7	1,396,643.00
06.05.2026 09:15	474.7	474.7	474.7	474.7	0.00
06.05.2026 09:45	463.1	453	-99.99	-99.99	0.00
06.05.2026 10:15	474.8	453	474.7	472.8	59,074.00
06.05.2026 10:45	472.5	470.3	472.5	471	72,150.00
06.05.2026 11:15	474.5	471.4	472	472.2	130,256.00
06.05.2026 11:45	472.3	469.5	471.5	470	64,155.00
06.05.2026 12:15	480.7	470.6	471.1	476.7	317,890.00
06.05.2026 12:45	476.7	471.8	476.7	472	149,722.00
06.05.2026 13:15	470.4	467	467	467.4	331,468.00
06.05.2026 13:45	467.3	463.5	467	463.5	112,661.00
06.05.2026 14:15	466	463	463.3	464.8	182,025.00
06.05.2026 14:45	466	464.4	464.8	466	185,521.00
06.05.2026 15:15	467	463.1	467	463.1	189,116.00
06.05.2026 15:45	464.8	462	463.2	463.2	196,459.00
06.05.2026 16:15	466	462.6	462.6	464.8	160,108.00
06.05.2026 16:45	466	461	464.8	462.3	260,178.00
06.05.2026 17:15	462.6	458.2	462.1	458.8	339,571.00
06.05.2026 17:45	479	442	456.5	456.5	1,140,693.00
07.05.2026 09:15	456.5	456.5	456.5	456.5	0.00
07.05.2026 09:45	550	342.4	-99.99	-99.99	0.00
07.05.2026 10:15	485	448	457	457.5	51,623.00
07.05.2026 10:45	465	458.5	458.6	463.3	374,908.00
07.05.2026 11:15	464.1	458.7	462.5	459.9	141,300.00
07.05.2026 11:45	459.9	452.5	459.9	452.5	405,941.00
07.05.2026 12:15	455.5	451.9	452	454.9	135,691.00
07.05.2026 12:45	457.2	454.5	454.9	457.2	100,649.00
07.05.2026 13:15	457.3	453.6	457.3	456.6	117,121.00
07.05.2026 13:45	458	456.2	456.7	456.8	139,226.00
07.05.2026 14:15	457.8	455.2	456.3	455.8	105,678.00
07.05.2026 14:45	461	455.9	455.9	458.1	131,703.00
07.05.2026 15:15	460.7	458.4	458.5	459.5	115,563.00
07.05.2026 15:45	461	458.7	459.2	458.7	167,150.00
07.05.2026 16:15	460	456.4	458.7	457.1	213,448.00
07.05.2026 16:45	460.9	365.2	457.1	458.4	164,337.00
07.05.2026 17:15	445	397.6	-99.99	-99.99	0.00
08.05.2026 09:15	452.5	452.5	452.5	452.5	0.00
08.05.2026 09:45	452.5	452.5	-99.99	-99.99	0.00
11.05.2026 09:15	456.5	456.5	456.5	456.5	0.00
11.05.2026 09:45	450	450	-99.99	-99.99	0.00
11.05.2026 10:15	457.9	450	452	455.9	145,250.00
11.05.2026 10:45	458.1	453.2	456.3	457	119,501.00
11.05.2026 11:15	460	456.3	456.3	460	58,787.00
11.05.2026 11:45	466.2	460.7	462	465	162,267.00
11.05.2026 12:15	471	464.2	465	470.4	237,493.00
11.05.2026 12:45	473	469.9	473	472	376,827.00
11.05.2026 13:15	478.6	471.1	472.9	475.7	308,654.00
11.05.2026 13:45	479	475.5	476.3	478.5	4,158,779.00
11.05.2026 14:15	479	476.7	479	477	63,104.00
11.05.2026 14:45	478.9	475.7	476.2	476.6	199,482.00
11.05.2026 15:15	478.4	474	476.7	478.4	186,277.00
11.05.2026 15:45	478.6	473.8	477.9	474.1	72,174.00
11.05.2026 16:15	478	472.6	473.6	476.9	213,914.00
11.05.2026 16:45	478	475	477.3	476.3	237,836.00
11.05.2026 17:15	477.7	472	476.3	474.2	150,889.00
11.05.2026 17:45	475	472	475	475	1,739,421.00
12.05.2026 09:15	475	475	475	475	0.00
12.05.2026 09:45	465.8	465.6	-99.99	-99.99	0.00
12.05.2026 10:15	472.3	466	469.4	471.8	31,773.00
12.05.2026 10:45	476.6	471	471.4	472.1	211,911.00
12.05.2026 11:15	478.3	474.8	474.8	475.6	199,282.00
12.05.2026 11:45	476.4	472.6	475	476.4	76,002.00
12.05.2026 12:15	476.9	475	476.9	475	37,096.00
12.05.2026 12:45	475.8	473.5	475.4	473.5	146,994.00
12.05.2026 13:15	476.4	471.7	473.5	475	187,927.00
12.05.2026 13:45	475.9	475.3	475.9	475.3	37,207.00
12.05.2026 14:15	477	476.5	476.5	476.9	16,616.00
12.05.2026 14:45	480.2	476.4	476.4	480.1	150,428.00
12.05.2026 15:15	480.6	475	479.9	476.6	104,462.00
12.05.2026 15:45	479.9	475.5	477.1	476.8	230,544.00
12.05.2026 16:15	485	475.5	477.1	483	369,288.00
12.05.2026 16:45	489	480.7	483.1	480.7	967,703.00
12.05.2026 17:15	484	473.3	481.7	480	387,875.00
12.05.2026 17:45	502	477.3	487	487	4,044,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	388.89	382.62	383.08	388.79	783,214.00
14.05.2025	402.05	384.10	385.39	398.65	1,119,156.00
15.05.2025	400.40	392.29	398.65	395.06	1,136,137.00
18.05.2025	410.99	395.06	395.06	409.97	708,405.00
19.05.2025	409.97	401.41	409.97	405.18	1,051,083.00
20.05.2025	409.70	401.50	409.51	402.61	1,002,018.00
21.05.2025	403.25	391.37	403.25	391.92	970,290.00
22.05.2025	393.67	382.16	392.02	383.27	491,092.00
25.05.2025	390.54	377.56	388.61	379.77	349,439.00
26.05.2025	400.40	380.32	380.32	396.62	1,767,515.00
27.05.2025	396.62	390.45	396.62	393.31	594,736.00
28.05.2025	402.42	392.29	396.44	402.42	585,415.00
29.05.2025	408.87	391.37	403.34	404.63	992,708.00
03.06.2025	408.78	396.99	407.95	399.75	776,785.00
04.06.2025	402.24	390.54	396.53	395.98	796,380.00
05.06.2025	404.45	392.48	394.32	403.44	1,024,252.00
08.06.2025	405.28	396.99	400.58	397.36	667,904.00
09.06.2025	402.79	395.06	397.36	399.84	659,004.00
10.06.2025	400.58	394.04	396.90	398.74	551,783.00
11.06.2025	401.41	394.41	398.74	396.53	538,209.00
12.06.2025	392.29	379.40	388.98	384.93	1,505,126.00
15.06.2025	383.54	370.19	381.06	382.16	929,887.00
16.06.2025	404.26	382.16	382.16	403.34	1,844,281.00
17.06.2025	413.84	403.25	403.34	413.47	1,517,807.00
18.06.2025	428.21	410.25	416.24	426.64	1,990,955.00
19.06.2025	429.22	414.85	426.64	426.37	3,414,769.00
22.06.2025	439.17	424.62	432.81	437.05	1,815,362.00
23.06.2025	442.02	426.37	436.59	431.34	1,421,252.00
24.06.2025	434.19	417.06	431.25	430.05	2,319,841.00
25.06.2025	440.55	424.80	430.05	436.49	2,160,623.00
26.06.2025	439.26	425.26	433.73	430.97	1,737,700.00
29.06.2025	445.70	430.05	430.97	445.70	948,179.00
30.06.2025	445.70	435.57	445.70	445.61	1,900,964.00
01.07.2025	453.07	437.51	446.62	439.90	2,665,227.00
02.07.2025	451.14	439.90	443.86	446.62	1,952,893.00
03.07.2025	453.53	440.45	446.62	449.02	1,725,488.00
06.07.2025	456.75	449.02	449.02	456.75	688,184.00
07.07.2025	458.41	446.07	456.75	458.41	1,889,502.00
08.07.2025	462.87	447.12	458.41	453.57	4,604,563.00
09.07.2025	464.96	449.96	449.96	456.51	1,719,150.00
10.07.2025	458.79	446.17	457.37	454.81	1,991,114.00
13.07.2025	454.81	436.58	454.81	443.23	864,026.00
14.07.2025	445.12	435.16	443.23	440.47	1,176,269.00
15.07.2025	449.77	436.58	440.47	440.38	2,379,465.00
16.07.2025	445.60	436.96	440.38	439.43	1,144,205.00
17.07.2025	445.12	438.58	439.43	441.33	1,077,699.00
20.07.2025	453.29	441.33	441.33	447.02	873,018.00
21.07.2025	449.40	436.58	449.40	445.12	1,252,792.00
22.07.2025	453.76	444.55	445.12	451.48	1,318,433.00
23.07.2025	463.16	448.35	451.39	459.36	1,270,364.00
24.07.2025	463.73	450.82	463.73	450.82	1,223,666.00
27.07.2025	453.86	442.85	450.91	445.79	669,468.00
28.07.2025	452.72	444.27	444.36	445.12	985,577.00
29.07.2025	447.50	438.20	442.66	438.20	1,125,460.00
30.07.2025	441.33	428.23	438.20	433.36	854,027.00
31.07.2025	438.10	428.99	437.44	428.99	743,186.00
04.08.2025	431.93	417.79	424.43	420.45	1,404,928.00
05.08.2025	427.00	404.41	427.00	406.59	2,372,268.00
06.08.2025	411.72	399.85	404.60	408.39	1,314,882.00
07.08.2025	431.84	412.67	412.67	420.83	12,009,026.00
10.08.2025	426.90	415.89	420.83	417.79	934,195.00
11.08.2025	419.88	406.21	417.79	413.90	1,126,324.00
12.08.2025	419.40	409.06	413.90	411.05	875,054.00
13.08.2025	424.05	411.05	411.05	420.45	926,511.00
14.08.2025	427.09	418.55	421.68	427.09	1,238,354.00
17.08.2025	438.48	426.05	427.09	438.48	352,950.00
18.08.2025	439.43	427.09	434.30	432.03	5,200,854.00
19.08.2025	443.51	432.12	441.23	438.39	906,676.00
20.08.2025	441.33	433.26	436.20	437.53	682,736.00
21.08.2025	448.64	430.98	437.53	441.71	932,453.00
24.08.2025	453.48	441.71	441.71	452.72	654,003.00
25.08.2025	452.72	444.46	452.72	446.07	712,169.00
26.08.2025	451.48	443.32	451.48	447.69	652,183.00
27.08.2025	451.20	445.03	450.34	450.82	1,167,968.00
28.08.2025	458.12	445.37	450.82	450.04	744,694.00
31.08.2025	454.32	441.96	450.04	443.03	608,273.00
01.09.2025	446.54	434.17	446.54	437.38	651,766.00
02.09.2025	443.81	431.74	443.81	431.74	3,657,431.00
03.09.2025	436.70	429.79	431.74	436.70	2,923,380.00
04.09.2025	440.99	430.28	436.70	431.25	1,506,598.00
07.09.2025	436.90	429.40	435.05	436.90	406,200.00
08.09.2025	441.67	434.27	441.67	438.94	525,391.00
09.09.2025	452.18	437.00	439.62	451.69	950,588.00
10.09.2025	464.74	450.43	451.69	461.24	1,457,087.00
11.09.2025	465.32	448.77	461.24	450.23	886,242.00
14.09.2025	450.72	438.16	450.72	440.01	586,858.00
15.09.2025	440.99	419.86	440.01	432.32	1,178,531.00
16.09.2025	432.71	418.69	431.84	421.13	2,040,632.00
17.09.2025	427.36	407.01	422.00	409.06	2,521,256.00
18.09.2025	427.26	407.99	413.24	422.10	2,271,992.00
21.09.2025	427.36	409.84	423.37	410.81	758,491.00
25.09.2025	422.39	414.31	420.93	417.53	1,464,686.00
28.09.2025	437.09	417.53	417.53	437.09	641,954.00
29.09.2025	443.23	420.84	437.09	428.33	2,308,990.00
30.09.2025	446.15	428.33	430.47	442.64	1,676,525.00
05.10.2025	455.59	446.83	455.59	451.99	867,132.00
08.10.2025	453.16	436.12	451.69	447.61	1,200,011.00
09.10.2025	464.25	449.16	455.49	464.25	7,708,315.00
12.10.2025	464.25	452.67	464.25	458.41	800,384.00
15.10.2025	462.31	451.99	460.36	456.27	6,289,983.00
16.10.2025	462.01	445.08	460.07	457.83	1,578,029.00
19.10.2025	457.83	442.06	457.83	449.65	859,762.00
20.10.2025	457.54	449.75	452.57	449.75	747,078.00
21.10.2025	453.74	441.96	445.85	444.69	968,900.00
22.10.2025	447.90	441.67	444.69	445.56	1,406,713.00
23.10.2025	454.81	443.32	445.56	449.75	1,460,170.00
26.10.2025	462.11	452.77	457.44	456.56	1,104,104.00
27.10.2025	462.40	449.75	458.70	451.69	1,538,191.00
28.10.2025	451.69	439.23	451.69	442.15	1,132,836.00
29.10.2025	449.94	442.15	442.15	447.80	1,108,973.00
30.10.2025	455.69	445.46	445.95	446.73	2,552,810.00
02.11.2025	455.10	443.91	446.05	455.10	1,281,193.00
03.11.2025	458.51	451.89	454.62	457.54	1,689,152.00
04.11.2025	458.41	452.38	457.54	454.42	694,060.00
05.11.2025	456.56	447.80	454.42	452.18	889,095.00
06.11.2025	454.62	438.65	452.18	444.39	4,666,657.00
09.11.2025	446.83	439.72	444.39	441.57	431,173.00
10.11.2025	447.80	440.99	447.70	447.80	787,445.00
11.11.2025	450.62	440.99	441.08	444.30	608,851.00
12.11.2025	451.40	442.84	444.30	445.95	944,889.00
13.11.2025	451.69	445.85	445.85	450.43	1,287,459.00
16.11.2025	454.52	448.09	450.43	453.64	499,408.00
17.11.2025	464.35	447.90	453.64	458.02	1,548,259.00
18.11.2025	462.40	448.77	458.02	453.74	1,491,191.00
19.11.2025	463.18	440.50	457.34	446.83	1,401,901.00
20.11.2025	449.16	422.49	448.19	428.33	1,754,718.00
23.11.2025	426.29	409.54	426.19	418.60	1,291,140.00
24.11.2025	427.36	417.33	417.33	421.61	1,370,821.00
25.11.2025	428.33	421.61	422.49	423.76	953,274.00
26.11.2025	428.33	416.65	423.76	422.10	1,139,852.00
27.11.2025	422.10	408.96	422.10	420.25	1,052,476.00
30.11.2025	422.30	408.96	418.30	412.56	1,040,253.00
01.12.2025	423.27	410.81	411.78	423.27	2,186,572.00
02.12.2025	434.56	425.90	428.33	433.69	2,698,652.00
03.12.2025	435.44	423.37	434.07	426.58	834,507.00
04.12.2025	435.15	418.60	431.35	423.46	2,116,975.00
07.12.2025	426.87	418.30	423.46	425.41	508,338.00
08.12.2025	428.14	421.03	426.29	423.46	740,254.00
09.12.2025	448.19	421.71	428.14	438.07	2,776,785.00
10.12.2025	438.07	426.00	437.19	427.65	1,771,677.00
11.12.2025	435.15	423.46	427.65	435.15	2,924,100.00
14.12.2025	437.00	429.60	435.15	432.91	449,393.00
15.12.2025	433.78	417.14	432.91	422.20	1,660,597.00
16.12.2025	427.84	418.11	422.49	426.38	1,970,165.00
17.12.2025	435.54	424.63	430.18	426.38	3,851,491.00
18.12.2025	446.15	433.20	439.82	439.23	5,020,853.00
21.12.2025	445.85	440.01	440.40	445.85	560,426.00
22.12.2025	447.22	438.75	445.85	439.23	1,289,733.00
23.12.2025	443.62	433.30	439.23	442.25	1,515,993.00
24.12.2025	450.53	441.08	441.86	450.53	1,844,515.00
25.12.2025	451.31	437.38	450.53	451.21	1,827,399.00
28.12.2025	451.11	444.78	450.72	450.72	3,067,788.00
29.12.2025	457.54	445.37	450.72	457.54	2,328,924.00
30.12.2025	469.12	453.45	457.54	467.08	2,082,293.00
31.12.2025	474.57	460.26	467.27	464.74	1,677,103.00
01.01.2026	499.69	464.74	464.74	494.53	2,651,010.00
05.01.2026	499.69	475.06	496.48	478.95	1,822,838.00
06.01.2026	495.89	478.95	478.95	495.89	6,865,348.00
07.01.2026	506.21	489.08	496.38	494.63	2,023,532.00
08.01.2026	497.94	477.98	495.50	477.98	1,587,187.00
09.01.2026	485.77	475.84	477.98	478.86	444,214.00
12.01.2026	480.41	471.65	478.86	480.12	1,637,077.00
13.01.2026	491.51	477.01	483.72	486.74	1,766,805.00
14.01.2026	493.36	472.82	486.74	478.37	1,351,154.00
15.01.2026	483.82	467.37	478.37	471.07	1,114,922.00
16.01.2026	495.50	476.71	479.93	478.66	1,821,428.00
19.01.2026	479.24	462.99	478.95	465.52	1,937,396.00
20.01.2026	471.36	453.54	465.52	471.36	6,218,065.00
21.01.2026	477.01	463.57	471.36	473.50	1,204,786.00
22.01.2026	477.98	459.48	473.50	467.37	1,803,596.00
23.01.2026	475.06	465.23	470.97	469.90	822,283.00
26.01.2026	481.87	468.05	469.90	476.91	1,892,492.00
27.01.2026	479.93	470.97	476.81	474.09	1,057,947.00
28.01.2026	478.66	469.31	474.09	472.14	2,849,347.00
29.01.2026	474.57	467.95	472.14	474.57	1,184,341.00
30.01.2026	478.86	472.04	474.57	475.55	716,514.00
02.02.2026	480.80	439.04	470.19	479.15	1,517,003.00
03.02.2026	486.55	479.15	481.09	484.31	1,633,371.00
04.02.2026	485.77	472.14	485.77	483.33	1,061,909.00
05.02.2026	483.33	468.83	483.33	470.00	4,047,859.00
06.02.2026	477.01	465.42	470.00	465.62	464,948.00
09.02.2026	476.91	464.54	465.42	475.06	1,370,557.00
10.02.2026	490.05	472.43	476.81	490.05	2,236,097.00
11.02.2026	490.15	480.41	485.77	484.50	1,251,143.00
12.02.2026	490.63	479.05	479.05	489.17	1,371,587.00
13.02.2026	490.44	480.90	486.74	490.44	665,849.00
16.02.2026	490.73	476.23	490.44	477.49	1,342,786.00
17.02.2026	479.15	469.61	477.49	473.60	1,082,560.00
18.02.2026	475.93	463.38	473.60	468.63	1,419,303.00
19.02.2026	469.51	459.09	468.63	462.99	1,385,417.00
20.02.2026	476.91	459.77	476.91	460.46	1,245,729.00
23.02.2026	474.09	452.47	460.46	460.46	790,181.00
24.02.2026	460.75	442.93	456.56	447.80	1,766,235.00
25.02.2026	452.57	435.05	447.80	445.08	1,921,434.00
26.02.2026	447.41	432.23	445.08	438.07	1,515,719.00
27.02.2026	443.13	427.65	434.37	428.33	1,402,701.00
02.03.2026	470.78	435.83	436.12	470.78	2,866,153.00
04.03.2026	482.55	470.78	479.83	480.32	2,058,213.00
05.03.2026	493.55	477.20	481.87	493.55	1,748,424.00
06.03.2026	506.02	486.74	496.38	506.02	895,289.00
09.03.2026	520.81	493.26	506.02	506.21	3,031,086.00
10.03.2026	502.32	472.14	502.12	476.03	2,171,116.00
11.03.2026	479.44	453.16	476.03	455.69	1,547,172.00
12.03.2026	468.24	448.77	461.82	448.77	1,412,361.00
13.03.2026	455.30	442.93	449.75	443.81	746,294.00
16.03.2026	449.65	425.41	442.93	426.38	1,995,277.00
17.03.2026	434.46	422.00	432.23	426.38	3,349,910.00
18.03.2026	454.62	418.60	430.18	424.83	7,117,202.00
19.03.2026	447.80	425.90	433.20	434.56	1,028,520.00
20.03.2026	440.99	427.36	434.56	432.81	572,080.00
23.03.2026	436.61	418.69	432.71	419.38	2,118,866.00
24.03.2026	446.34	418.69	419.57	426.09	1,414,727.00
25.03.2026	433.30	416.65	428.33	426.00	1,892,190.00
26.03.2026	426.58	419.76	426.00	426.00	1,436,075.00
27.03.2026	426.00	420.93	420.93	423.66	1,409,939.00
30.03.2026	425.90	411.10	425.90	414.80	3,306,970.00
31.03.2026	436.00	417.90	420.00	435.00	4,262,139.00
03.04.2026	459.00	437.90	444.20	459.00	1,213,580.00
06.04.2026	457.40	445.00	453.00	454.70	1,732,344.00
09.04.2026	460.00	444.10	459.50	445.40	2,080,659.00
10.04.2026	447.20	439.10	445.40	447.20	1,074,817.00
13.04.2026	457.80	440.00	440.00	456.80	1,143,565.00
14.04.2026	456.50	451.00	452.30	456.10	949,084.00
15.04.2026	458.70	451.00	456.10	455.00	845,611.00
16.04.2026	454.60	441.00	449.60	441.90	1,742,637.00
17.04.2026	451.50	441.10	447.80	445.40	982,347.00
20.04.2026	446.20	416.20	445.40	434.00	3,198,731.00
23.04.2026	447.70	429.00	434.00	447.70	4,138,773.00
24.04.2026	452.00	443.20	443.20	448.00	1,476,234.00
27.04.2026	458.50	448.00	448.00	451.40	857,010.00
28.04.2026	457.40	443.30	451.40	455.00	1,439,776.00
29.04.2026	465.00	454.30	459.40	465.00	827,036.00
30.04.2026	472.90	462.80	465.00	470.00	1,602,012.00
01.05.2026	478.00	468.50	473.70	477.00	464,178.00
04.05.2026	478.20	454.80	477.80	460.50	4,778,834.00
05.05.2026	474.80	458.20	460.50	474.70	2,175,661.00
06.05.2026	480.70	456.50	474.70	456.50	1,679,611.00
07.05.2026	465.00	451.90	457.00	452.50	5,644,863.00
08.05.2026	463.90	452.50	452.50	456.50	1,366,740.00
11.05.2026	479.00	452.00	452.00	475.00	3,397,461.00
12.05.2026	489.00	469.40	469.40	487.00	2,484,664.00
12.05.2026	489.00	465.60	-99.99	487.00	0.00

צרו איתנו קשר *5988