גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	440	440	440	440	0.00
09:44	449	449	449	449	0.00
09:47	442.2	442.2	442.2	442.2	0.00
09:50	442.2	442.2	442.2	442.2	0.00
09:53	442.2	442.2	442.2	442.2	0.00
09:56	442.2	442.2	442.2	442.2	0.00
09:59	444	442.2	442.2	443	27,260.00
10:02	446	443.4	443.4	445.8	22,751.00
10:05	445.9	444.6	445	444.9	25,007.00
10:08	446	443.9	446	443.9	6,596.00
10:11	446	443.6	443.6	444.1	37,367.00
10:14	446.3	445.1	445.3	445.1	5,674.00
10:17	446.6	446	446	446.4	8,844.00
10:20	446.4	446.2	446.4	446.2	6,463.00
10:23	446.5	445.1	446.4	445.1	3,345.00
10:26	446.3	442.5	446.3	442.5	11,029.00
10:29	444.5	443.2	443.2	444.4	15,772.00
10:32	443.5	441.9	443.5	441.9	823.00
10:35	442.7	441.5	442.7	441.5	2,655.00
10:38	442	440.3	442	441	3,386.00
10:41	443.2	441	441	443.2	20,706.00
10:44	444	442.6	444	442.6	3,235.00
10:47	447.4	444.6	444.6	447.4	15,528.00
10:50	447.8	445.5	447.7	445.9	18,137.00
10:53	447.1	447.1	447.1	447.1	491.00
10:56	447	445.9	445.9	447	4,130.00
11:02	445.4	445.4	445.4	445.4	1,037.00
11:05	445.6	445.6	445.6	445.6	5,373.00
11:08	445.6	445.4	445.4	445.6	2,726.00
11:11	444.5	443.3	444.5	443.3	9,169.00
11:14	445.1	444.5	444.5	444.9	11,456.00
11:20	445.7	445.7	445.7	445.7	1,363.00
11:23	446	445.8	445.8	446	1,872.00
11:26	447	445.8	447	446	10,911.00
11:29	447.3	447.3	447.3	447.3	492.00
11:32	448.4	447.6	447.6	448.4	2,050.00
11:35	448.4	446.8	448.4	446.8	41,106.00
11:38	447.8	447.6	447.6	447.6	5,322.00
11:41	447.9	446.9	447.9	446.9	3,062.00
11:44	448.2	447.7	447.7	448.2	5,604.00
11:47	448.4	448.3	448.3	448.4	6,877.00
11:50	448.5	448.4	448.5	448.4	13,958.00
11:53	448.5	446.7	448.5	447.5	8,398.00
11:56	448	445.1	447.8	445.1	19,123.00
11:59	446.2	445.1	445.1	446.2	14,174.00
12:02	447	446.7	446.7	447	16,543.00
12:05	447.8	447.4	447.8	447.4	10,424.00
12:08	447.8	446.5	447.8	446.5	8,485.00
12:11	446.5	446.5	446.5	446.5	2,839.00
12:14	446.5	446.5	446.5	446.5	4,665.00
12:17	447	447	447	447	594.00
12:20	447.6	446.9	446.9	447.6	5,358.00
12:23	448.7	447.1	448.1	447.1	19,495.00
12:26	447.6	446.6	447.6	446.6	3,109.00
12:29	446.2	446.2	446.2	446.2	513.00
12:32	446.7	446.7	446.7	446.7	6,655.00
12:35	446.9	446.8	446.9	446.9	8,842.00
12:38	446.3	446.3	446.3	446.3	490.00
12:41	446.9	446.9	446.9	446.9	670.00
12:44	447.3	447.3	447.3	447.3	5,998.00
12:47	447.6	447.3	447.6	447.3	3,167.00
12:50	447.5	447.5	447.5	447.5	3,454.00
12:53	447.9	447.5	447.5	447.9	4,346.00
12:56	448.6	447.3	447.3	448.6	10,611.00
12:59	449	448.5	448.5	449	2,229.00
13:02	449.1	449	449	449.1	3,404.00
13:05	449.7	449.7	449.7	449.7	8,616.00
13:08	449.7	449.7	449.7	449.7	2,518.00
13:11	448	447.5	447.5	448	8,870.00
13:14	448.1	448.1	448.1	448.1	492.00
13:17	448.1	447.8	448.1	448.1	5,210.00
13:20	449.2	448.7	448.7	449.2	3,442.00
13:23	449	449	449	449	5,890.00
13:26	449.6	448.8	449	449.6	11,322.00
13:29	449.5	448.2	449.5	449.2	13,922.00
13:32	448.9	448.9	448.9	448.9	493.00
13:35	450.1	449.6	450	449.6	21,493.00
13:38	449.6	449.6	449.6	449.6	0.00
13:41	448.3	448.3	448.3	448.3	1,223.00
13:44	449.4	449.3	449.3	449.3	13,012.00
13:47	449.3	449.3	449.3	449.3	2,691.00
13:50	449.9	449.3	449.3	449.9	1,685.00
13:53	451	450	450	450.4	6,886.00
13:56	451.5	450.6	451.4	450.6	10,158.00
13:59	450.6	450.6	450.6	450.6	6,894.00
14:02	452	451.1	451.1	452	27,343.00
14:05	451.9	450.5	451.9	451.4	34,506.00
14:08	451.4	451.3	451.4	451.3	3,340.00
14:11	451.2	451.2	451.2	451.2	1,294.00
14:14	450.5	449.7	449.7	450.5	5,194.00
14:17	451.2	451.2	451.2	451.2	834.00
14:20	452.4	451.7	452	452	34,058.00
14:23	452.7	452.7	452.7	452.7	17,261.00
14:26	452.9	452.9	452.9	452.9	6,082.00
14:29	452.9	452.9	452.9	452.9	769.00
14:32	452.5	452	452	452.5	8,214.00
14:35	452.7	452.7	452.7	452.7	6,260.00
14:38	452.7	452.5	452.7	452.5	5,966.00
14:41	452.3	452.3	452.3	452.3	3,469.00
14:44	452.8	452	452.8	452.6	2,298.00
14:47	452.6	452.6	452.6	452.6	1,679.00
14:50	452.8	452.7	452.7	452.8	3,318.00
14:53	452.8	452.8	452.8	452.8	4,383.00
14:56	452.9	452.1	452.8	452.1	5,150.00
14:59	452.9	452.4	452.4	452.9	7,420.00
15:02	453	452.9	452.9	453	6,037.00
15:05	452.5	452.4	452.5	452.4	1,108.00
15:08	452.3	451.4	452.3	452.2	12,302.00
15:11	453.6	452.4	452.4	452.7	23,781.00
15:14	453.8	453.5	453.7	453.5	3,551.00
15:17	453.7	453.6	453.7	453.6	7,203.00
15:20	453.7	451.8	452.7	451.8	51,255.00
15:23	453	452.6	453	452.6	4,405.00
15:26	453.2	451.5	452.6	452.4	44,051.00
15:29	453.1	453	453.1	453	11,497.00
15:32	452.8	452.5	452.7	452.8	10,390.00
15:35	453.2	453.1	453.2	453.2	11,538.00
15:38	453.6	453.1	453.2	453.6	16,760.00
15:41	454.4	453.5	453.5	454.4	49,675.00
15:44	455.1	454.3	454.3	454.5	58,297.00
15:47	454.9	452.6	454.4	453	19,388.00
15:50	455.3	454.3	454.9	455	21,384.00
15:53	456	455.2	455.4	455.2	3,593.00
15:56	455.4	454.3	454.6	455	7,789.00
15:59	455.1	455.1	455.1	455.1	1,374.00
16:02	454.9	454.7	454.7	454.9	7,835.00
16:05	455.2	454.9	454.9	455.2	6,161.00
16:08	456.7	455.8	455.8	456	29,552.00
16:11	456.7	455.9	455.9	456.7	20,731.00
16:14	457	456	456.8	456	13,965.00
16:17	456.5	456.3	456.5	456.3	10,594.00
16:20	456.9	456.5	456.5	456.7	21,228.00
16:23	457	456.7	456.9	456.7	7,162.00
16:26	456.9	456.1	456.9	456.8	10,901.00
16:29	457.4	457	457.2	457	19,699.00
16:32	457.1	456	456.3	457	8,607.00
16:35	457.4	456.7	457.4	456.7	19,496.00
16:38	458.2	457.2	457.3	458	31,999.00
16:41	458	457.6	457.9	457.9	17,167.00
16:44	457.8	455.1	457.8	455.2	16,763.00
16:47	456	455.4	456	455.8	12,197.00
16:50	455.4	453.6	454.6	455.4	31,250.00
16:53	455.8	455.4	455.4	455.8	13,969.00
16:56	456.9	455.8	455.8	456	22,785.00
16:59	451.9	448.6	450.7	449.2	16,104.00
17:02	454.1	453.4	453.4	454.1	1,995.00
17:05	454	453.4	453.6	453.4	15,984.00
17:23	455.1	454.7	455.1	454.7	1,204,480.00
17:26	454.7	454.7	454.7	454.7	0.00
17:29	454.7	454.7	454.7	454.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	433.6	433.6	433.6	433.6	0.00
21.09.2025 09:45	435	435	-99.99	-99.99	0.00
21.09.2025 10:15	438.8	433.6	434.9	435	14,000.00
21.09.2025 10:45	439	436.1	436.1	436.5	90,787.00
21.09.2025 11:15	436.7	436.1	436.7	436.1	12,062.00
21.09.2025 11:45	436.8	436	436.1	436.1	86,966.00
21.09.2025 12:15	436	430.2	436	430.7	88,934.00
21.09.2025 12:45	430.9	428.1	430	430.9	80,214.00
21.09.2025 13:15	428.4	423	428.4	423.5	103,645.00
21.09.2025 13:45	425.2	421.7	423	424	189,172.00
21.09.2025 14:15	423.4	422.4	422.5	422.9	60,616.00
21.09.2025 14:45	425.5	421	422.5	425.5	246,194.00
21.09.2025 15:15	424	421.2	424	422.5	131,665.00
21.09.2025 15:45	425.8	419	422.8	423	234,360.00
21.09.2025 16:15	423	421	422	422	659,543.00
21.09.2025 16:45	422	422	422	422	0.00
21.09.2025 17:15	422	422	422	422	0.00
21.09.2025 17:45	422	422	422	422	0.00
25.09.2025 09:15	422	422	422	422	0.00
25.09.2025 09:45	478	442	-99.99	-99.99	0.00
25.09.2025 10:15	485	425.6	432.4	428	654,292.00
25.09.2025 10:45	429.6	427.2	428	427.2	187,323.00
25.09.2025 11:15	429.6	428	428.4	428.9	130,713.00
25.09.2025 11:45	429.1	428.3	429.1	429.1	111,937.00
25.09.2025 12:15	430	428.5	429.2	429	143,883.00
25.09.2025 12:45	429.3	425.6	428.4	426.7	268,979.00
25.09.2025 13:15	427.5	426.1	426.2	427.5	63,320.00
25.09.2025 13:45	429	426.8	427.4	428.6	150,805.00
25.09.2025 14:15	433.9	429	429	432.1	157,307.00
25.09.2025 14:45	432.2	429.7	432.1	431.3	124,017.00
25.09.2025 15:15	431.6	427.6	431.2	428.7	155,146.00
25.09.2025 15:45	428.7	426	428.3	427.6	136,207.00
25.09.2025 16:15	429.2	425.9	427.3	429.2	63,868.00
25.09.2025 16:45	428.5	426.8	427.7	427.6	113,697.00
25.09.2025 17:15	428.9	426	427.3	428.9	87,101.00
25.09.2025 17:45	450.4	425.7	428.9	428.9	1,642,395.00
28.09.2025 09:15	428.9	428.9	428.9	428.9	0.00
28.09.2025 09:45	428.9	428.9	428.9	428.9	0.00
28.09.2025 10:15	433.4	428.9	428.9	432	14,372.00
28.09.2025 10:45	436.3	432.4	432.4	434.5	139,888.00
28.09.2025 11:15	441	437.9	437.9	440.5	173,287.00
28.09.2025 11:45	440	438.4	439.4	439.9	93,934.00
28.09.2025 12:15	439.8	438.6	439.8	438.9	40,982.00
28.09.2025 12:45	440	437.5	438.5	438.4	58,051.00
28.09.2025 13:15	439.9	438.5	439.6	439.1	42,527.00
28.09.2025 13:45	440	438.8	438.8	440	35,437.00
28.09.2025 14:15	440	439	440	439.4	122,861.00
28.09.2025 14:45	441.6	439.5	439.5	440.4	120,435.00
28.09.2025 15:15	444	439.5	440.8	439.5	131,493.00
28.09.2025 15:45	460.8	439.6	439.6	444.4	72,601.00
28.09.2025 16:15	454.3	449	449	449	671,883.00
28.09.2025 16:45	449	449	449	449	0.00
28.09.2025 17:15	449	449	449	449	0.00
28.09.2025 17:45	449	449	449	449	0.00
29.09.2025 09:15	449	449	449	449	0.00
29.09.2025 09:45	449	449	-99.99	-99.99	0.00
29.09.2025 10:15	453	445.8	450	451.1	149,239.00
29.09.2025 10:45	455.3	450.5	452	452	324,289.00
29.09.2025 11:15	453.7	447.9	449.1	447.9	169,105.00
29.09.2025 11:45	451.8	445	447	450	199,677.00
29.09.2025 12:15	451.9	448.7	450.1	448.7	163,527.00
29.09.2025 12:45	450.5	445	448.7	445.4	205,923.00
29.09.2025 13:15	449	445.8	445.8	448.5	138,941.00
29.09.2025 13:45	448.9	442.9	448.6	442.9	112,187.00
29.09.2025 14:15	442.9	435	442.9	437.7	467,946.00
29.09.2025 14:45	444	438.2	438.3	441	91,989.00
29.09.2025 15:15	445	437.8	441	437.9	142,831.00
29.09.2025 15:45	439.9	432.3	438.3	438	440,701.00
29.09.2025 16:15	442.9	437.6	442.2	439.6	245,127.00
29.09.2025 16:45	440.5	435.5	439.1	438.7	177,541.00
29.09.2025 17:15	441.7	432.3	438.9	440	264,320.00
29.09.2025 17:45	450	430	447.6	440	2,566,675.00
30.09.2025 09:15	440	440	440	440	0.00
30.09.2025 09:45	440	440	-99.99	-99.99	0.00
30.09.2025 10:15	449	440.2	442.2	444.1	142,033.00
30.09.2025 10:45	447	440.3	445.8	442.9	105,367.00
30.09.2025 11:15	447.8	442.4	442.6	444.4	87,484.00
30.09.2025 11:45	448.4	444.9	445	447.7	104,342.00
30.09.2025 12:15	448.5	445.1	448	446.5	113,413.00
30.09.2025 12:45	448.8	445.7	446.5	447.2	79,263.00
30.09.2025 13:15	449.7	447.3	447.3	448.1	63,800.00
30.09.2025 13:45	450.2	447.8	448.1	449.3	147,505.00
30.09.2025 14:15	452	449.3	449.3	451.2	129,833.00
30.09.2025 14:45	453	450.5	450.5	452.9	133,570.00
30.09.2025 15:15	453.8	451.4	452	453.7	118,162.00
30.09.2025 15:45	454.4	451.5	453.5	454.2	274,284.00
30.09.2025 16:15	456.9	452.6	454.3	456.9	229,664.00
30.09.2025 16:45	458.3	455.8	456.4	457.8	210,158.00
30.09.2025 17:15	456.9	448.6	455.1	454	486,662.00
30.09.2025 17:45	467.4	454.7	455.1	454.7	1,204,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	270.18	263.42	268.54	263.51	1,832,033.00
07.10.2024	266.16	255.93	259.67	265.80	1,635,602.00
08.10.2024	268.36	262.96	265.07	264.88	1,522,945.00
09.10.2024	268.54	264.52	265.07	268.54	683,491.00
10.10.2024	270.09	262.14	268.72	263.33	3,712,171.00
13.10.2024	273.75	263.33	263.33	269.64	1,178,209.00
14.10.2024	271.56	261.59	269.64	269.82	829,587.00
15.10.2024	274.11	269.36	270.37	271.56	1,629,495.00
20.10.2024	276.77	271.83	275.12	272.56	2,248,602.00
21.10.2024	273.29	268.45	272.56	269.18	1,148,247.00
22.10.2024	273.29	267.81	273.11	270.09	758,423.00
27.10.2024	281.52	274.30	278.68	278.50	1,469,851.00
28.10.2024	281.06	277.04	278.78	279.69	2,659,619.00
29.10.2024	283.44	279.69	279.69	283.16	3,637,928.00
30.10.2024	290.38	282.07	282.71	290.38	2,248,907.00
31.10.2024	293.86	287.82	290.38	292.03	2,900,867.00
03.11.2024	292.49	286.00	287.82	291.48	1,347,319.00
04.11.2024	293.31	288.74	291.57	289.93	2,520,801.00
05.11.2024	291.57	287.00	289.93	289.65	1,186,025.00
06.11.2024	294.77	290.66	292.49	294.77	4,006,225.00
07.11.2024	302.81	295.32	295.96	302.81	3,964,492.00
10.11.2024	305.10	300.44	301.72	305.10	2,066,363.00
11.11.2024	312.14	303.73	305.10	312.14	5,481,695.00
12.11.2024	319.91	311.32	312.14	317.99	12,518,063.00
13.11.2024	321.64	306.20	316.53	320.36	13,540,319.00
14.11.2024	323.56	314.61	320.36	318.99	2,399,386.00
17.11.2024	321.64	315.34	318.99	318.08	567,501.00
18.11.2024	322.56	314.79	318.08	321.64	2,247,222.00
19.11.2024	324.66	312.59	320.82	318.35	4,583,072.00
20.11.2024	321.64	314.79	318.35	318.99	1,822,485.00
21.11.2024	322.65	315.52	318.99	317.99	1,009,664.00
24.11.2024	319.36	311.77	317.99	318.54	1,088,792.00
25.11.2024	323.65	315.43	319.45	321.10	3,833,373.00
26.11.2024	323.47	318.99	321.10	321.19	1,492,998.00
27.11.2024	326.31	310.77	323.01	322.56	4,682,175.00
28.11.2024	325.30	315.43	322.56	318.99	2,469,936.00
01.12.2024	329.05	316.53	318.99	329.05	984,005.00
02.12.2024	329.05	325.85	328.96	329.05	1,238,975.00
03.12.2024	333.98	327.31	329.05	333.62	887,002.00
04.12.2024	337.91	327.77	334.53	329.05	971,086.00
05.12.2024	330.78	324.84	330.69	329.05	1,548,653.00
08.12.2024	333.53	327.31	327.31	332.43	648,723.00
09.12.2024	337.27	329.32	332.43	332.70	2,280,711.00
10.12.2024	335.45	326.12	335.45	329.78	1,580,421.00
11.12.2024	331.61	319.91	329.96	322.92	2,628,136.00
12.12.2024	327.13	320.00	320.00	325.12	811,212.00
15.12.2024	327.58	314.51	325.12	321.55	856,106.00
16.12.2024	327.13	321.37	327.13	324.02	1,201,595.00
17.12.2024	326.21	318.99	324.02	320.27	1,119,907.00
18.12.2024	322.92	318.44	320.27	322.74	1,190,333.00
19.12.2024	322.74	317.26	322.74	319.91	2,179,072.00
22.12.2024	322.19	319.91	321.74	322.19	348,414.00
23.12.2024	324.57	317.44	322.19	320.00	930,294.00
24.12.2024	320.00	315.43	320.00	319.72	1,317,490.00
25.12.2024	322.37	316.07	319.72	319.91	852,778.00
26.12.2024	318.44	314.42	314.42	317.26	1,001,067.00
29.12.2024	318.44	304.55	317.26	313.69	946,930.00
30.12.2024	312.87	305.01	312.69	307.57	1,235,519.00
31.12.2024	314.88	304.92	304.92	311.59	1,410,232.00
01.01.2025	319.91	311.59	311.59	319.91	722,290.00
02.01.2025	326.31	317.80	319.91	323.56	1,917,255.00
05.01.2025	328.13	323.56	323.56	327.13	557,867.00
06.01.2025	335.99	324.48	327.13	333.62	1,164,353.00
07.01.2025	335.45	327.13	333.62	335.17	1,433,997.00
08.01.2025	333.62	329.32	333.62	331.88	947,037.00
09.01.2025	339.83	330.24	331.88	335.99	1,579,554.00
12.01.2025	347.33	338.19	338.83	346.41	1,240,611.00
13.01.2025	359.21	348.79	351.81	352.81	2,404,350.00
14.01.2025	358.30	343.95	352.81	348.33	1,701,161.00
15.01.2025	351.90	342.30	351.81	351.90	1,185,183.00
16.01.2025	355.37	345.77	355.37	349.16	1,029,816.00
19.01.2025	351.99	348.88	349.16	351.62	694,911.00
20.01.2025	352.54	343.49	351.62	350.98	796,197.00
21.01.2025	356.47	349.98	350.98	353.73	895,122.00
22.01.2025	355.55	348.33	353.73	353.54	924,939.00
23.01.2025	354.91	347.42	353.54	351.90	843,152.00
26.01.2025	352.26	345.32	351.90	347.33	800,688.00
27.01.2025	344.49	335.54	343.76	337.27	972,216.00
28.01.2025	343.40	333.62	337.27	338.19	762,058.00
29.01.2025	350.53	339.56	346.41	349.16	2,835,087.00
30.01.2025	351.90	343.31	346.23	349.52	580,421.00
02.02.2025	366.98	349.52	349.52	361.04	1,132,881.00
03.02.2025	364.51	355.01	360.31	357.84	1,797,257.00
04.02.2025	375.94	359.76	364.24	372.46	2,302,438.00
05.02.2025	389.28	367.44	372.46	369.26	2,778,327.00
06.02.2025	372.55	365.24	370.18	365.61	4,323,075.00
09.02.2025	371.09	363.78	365.61	365.61	700,134.00
10.02.2025	370.18	364.05	365.61	370.18	1,418,047.00
11.02.2025	379.14	367.89	370.18	374.75	1,791,853.00
12.02.2025	379.41	371.82	377.03	379.32	1,845,919.00
13.02.2025	379.32	375.02	379.32	378.40	1,344,905.00
16.02.2025	386.63	379.41	380.23	386.63	834,047.00
17.02.2025	391.20	383.89	386.63	384.80	1,676,410.00
18.02.2025	390.38	382.97	387.36	387.91	1,845,256.00
19.02.2025	390.29	382.61	387.82	386.54	1,141,255.00
20.02.2025	389.37	373.38	388.37	379.68	1,527,671.00
23.02.2025	382.15	373.47	379.68	380.23	1,278,735.00
24.02.2025	382.97	369.63	380.23	382.97	1,556,212.00
25.02.2025	394.86	382.06	382.79	389.37	2,396,530.00
26.02.2025	400.25	390.20	394.40	397.23	1,184,639.00
27.02.2025	401.99	391.57	394.95	399.15	866,025.00
02.03.2025	401.71	380.51	401.62	397.23	625,399.00
03.03.2025	405.73	391.20	395.59	403.27	1,005,026.00
04.03.2025	403.27	389.28	403.27	389.46	1,400,014.00
05.03.2025	395.59	383.80	389.46	388.82	627,156.00
06.03.2025	391.57	374.66	389.46	377.03	1,040,644.00
09.03.2025	388.09	379.68	379.68	385.72	528,300.00
10.03.2025	388.55	378.59	388.55	379.32	588,389.00
11.03.2025	376.94	363.78	372.83	370.00	1,589,474.00
12.03.2025	379.32	370.18	370.18	379.32	1,256,679.00
13.03.2025	382.06	375.21	379.32	381.15	854,798.00
16.03.2025	389.65	381.33	383.89	381.51	540,080.00
17.03.2025	382.33	370.27	381.69	373.29	1,444,640.00
18.03.2025	373.29	361.40	373.29	364.69	1,644,967.00
19.03.2025	364.69	347.33	364.69	353.73	2,207,390.00
20.03.2025	360.95	350.53	360.95	352.63	1,505,741.00
23.03.2025	350.16	329.05	350.07	341.84	1,991,565.00
24.03.2025	349.89	340.56	346.41	344.49	1,746,553.00
25.03.2025	352.08	344.49	344.49	351.90	1,348,756.00
26.03.2025	360.03	350.95	356.63	350.95	972,880.00
27.03.2025	358.24	347.17	350.95	357.57	1,008,248.00
30.03.2025	357.57	351.14	357.57	351.90	333,818.00
31.03.2025	354.17	344.33	351.90	350.76	1,070,795.00
01.04.2025	376.02	353.79	353.79	371.10	1,934,941.00
02.04.2025	387.84	369.68	371.10	387.84	734,955.00
03.04.2025	389.74	378.10	378.38	380.28	1,138,442.00
06.04.2025	378.38	360.03	361.36	371.20	1,128,477.00
07.04.2025	370.82	354.83	370.82	360.03	2,128,655.00
08.04.2025	370.15	359.28	361.45	367.03	1,859,785.00
09.04.2025	390.68	352.09	362.30	366.56	2,633,763.00
10.04.2025	381.22	367.60	380.28	371.86	1,745,395.00
14.04.2025	380.75	371.86	371.86	378.38	733,020.00
15.04.2025	381.22	375.64	380.94	378.38	625,633.00
16.04.2025	380.18	371.10	378.38	374.79	415,372.00
17.04.2025	386.80	377.72	379.33	383.11	779,684.00
20.04.2025	389.45	380.94	381.41	385.01	450,702.00
21.04.2025	385.01	370.82	385.01	374.22	552,350.00
22.04.2025	378.10	362.59	378.10	369.97	1,728,894.00
23.04.2025	376.21	370.34	373.65	372.71	1,419,984.00
24.04.2025	374.70	366.84	374.41	374.70	883,048.00
27.04.2025	381.22	374.70	374.70	380.09	554,229.00
28.04.2025	385.01	379.43	380.09	385.01	972,155.00
29.04.2025	385.01	377.25	385.01	380.28	1,475,683.00
04.05.2025	380.28	369.40	380.28	369.40	773,832.00
05.05.2025	379.80	367.41	369.40	378.38	4,270,267.00
06.05.2025	385.10	377.91	381.13	380.84	8,566,678.00
07.05.2025	386.43	380.18	380.84	386.43	1,449,218.00
08.05.2025	396.17	387.84	388.79	395.41	1,041,746.00
11.05.2025	399.01	394.09	395.41	394.28	318,008.00
12.05.2025	399.01	390.78	399.01	393.80	554,348.00
13.05.2025	399.48	393.05	393.52	399.38	783,214.00
14.05.2025	413.01	394.56	395.88	409.51	1,119,156.00
15.05.2025	411.30	402.98	409.51	405.82	1,136,137.00
18.05.2025	422.18	405.82	405.82	421.14	708,405.00
19.05.2025	421.14	412.34	421.14	416.22	1,051,083.00
20.05.2025	420.86	412.44	420.67	413.57	1,002,018.00
21.05.2025	414.24	402.03	414.24	402.60	970,290.00
22.05.2025	404.40	392.57	402.70	393.71	491,092.00
25.05.2025	401.18	387.84	399.20	390.11	349,439.00
26.05.2025	411.30	390.68	390.68	407.43	1,767,515.00
27.05.2025	407.43	401.09	407.43	404.02	594,736.00
28.05.2025	413.39	402.98	407.24	413.39	585,415.00
29.05.2025	420.01	402.03	414.33	415.66	992,708.00
03.06.2025	419.91	407.80	419.06	410.64	776,785.00
04.06.2025	413.20	401.18	407.33	406.76	796,380.00
05.06.2025	415.47	403.17	405.06	414.43	1,024,252.00
08.06.2025	416.32	407.80	411.49	408.18	667,904.00
09.06.2025	413.76	405.82	408.18	410.74	659,004.00
10.06.2025	411.49	404.78	407.71	409.60	551,783.00
11.06.2025	412.34	405.16	409.60	407.33	538,209.00
12.06.2025	402.98	389.74	399.57	395.41	1,505,126.00
15.06.2025	393.99	380.28	391.44	392.57	929,887.00
16.06.2025	415.28	392.57	392.57	414.33	1,844,281.00
17.06.2025	425.12	414.24	414.33	424.74	1,517,807.00
18.06.2025	439.87	421.43	427.57	438.26	1,990,955.00
19.06.2025	440.91	426.16	438.26	437.98	3,414,769.00
22.06.2025	451.13	436.18	444.60	448.95	1,815,362.00
23.06.2025	454.06	437.98	448.48	443.09	1,421,252.00
24.06.2025	446.02	428.43	442.99	441.76	2,319,841.00
25.06.2025	452.55	436.37	441.76	448.39	2,160,623.00
26.06.2025	451.22	436.85	445.55	442.71	1,737,700.00
29.06.2025	457.85	441.76	442.71	457.85	948,179.00
30.06.2025	457.85	447.44	457.85	457.75	1,900,964.00
01.07.2025	465.41	449.43	458.79	451.89	2,665,227.00
02.07.2025	463.43	451.89	455.95	458.79	1,952,893.00
03.07.2025	465.89	452.45	458.79	461.25	1,725,488.00
06.07.2025	469.20	461.25	461.25	469.20	688,184.00
07.07.2025	470.90	458.22	469.20	470.90	1,889,502.00
08.07.2025	475.48	459.30	470.90	465.93	4,604,563.00
09.07.2025	477.63	462.22	462.22	468.95	1,719,150.00
10.07.2025	471.29	458.32	469.83	467.19	1,991,114.00
13.07.2025	467.19	448.48	467.19	455.30	864,026.00
14.07.2025	457.25	447.01	455.30	452.47	1,176,269.00
15.07.2025	462.03	448.48	452.47	452.38	2,379,465.00
16.07.2025	457.74	448.87	452.38	451.40	1,144,205.00
17.07.2025	457.25	450.52	451.40	453.35	1,077,699.00
20.07.2025	465.63	453.35	453.35	459.20	873,018.00
21.07.2025	461.64	448.48	461.64	457.25	1,252,792.00
22.07.2025	466.12	456.67	457.25	463.78	1,318,433.00
23.07.2025	475.77	460.57	463.69	471.87	1,270,364.00
24.07.2025	476.36	463.10	476.36	463.10	1,223,666.00
27.07.2025	466.22	454.91	463.20	457.93	669,468.00
28.07.2025	465.05	456.37	456.47	457.25	985,577.00
29.07.2025	459.69	450.13	454.72	450.13	1,125,460.00
30.07.2025	453.35	439.90	450.13	445.16	854,027.00
31.07.2025	450.04	440.68	449.35	440.68	743,186.00
04.08.2025	443.70	429.17	436.00	431.90	1,404,928.00
05.08.2025	438.63	415.43	438.63	417.67	2,372,268.00
06.08.2025	422.93	410.75	415.62	419.52	1,314,882.00
07.08.2025	443.60	423.91	423.91	432.29	12,009,026.00
10.08.2025	438.53	427.22	432.29	429.17	934,195.00
11.08.2025	431.32	417.28	429.17	425.17	1,126,324.00
12.08.2025	430.83	420.20	425.17	422.25	875,054.00
13.08.2025	435.61	422.25	422.25	431.90	926,511.00
14.08.2025	438.73	429.95	433.17	438.73	1,238,354.00
17.08.2025	450.43	437.65	438.73	450.43	352,950.00
18.08.2025	451.40	438.73	446.14	443.80	5,200,854.00
19.08.2025	455.59	443.89	453.25	450.33	906,676.00
20.08.2025	453.35	445.06	448.09	449.45	682,736.00
21.08.2025	460.86	442.72	449.45	453.74	932,453.00
24.08.2025	465.83	453.74	453.74	465.05	654,003.00
25.08.2025	465.05	456.57	465.05	458.23	712,169.00
26.08.2025	463.78	455.40	463.78	459.88	652,183.00
27.08.2025	463.49	457.15	462.61	463.10	1,167,968.00
28.08.2025	470.60	457.50	463.10	462.30	744,694.00
31.08.2025	466.70	454.00	462.30	455.10	608,273.00
01.09.2025	458.70	446.00	458.70	449.30	651,766.00
02.09.2025	455.90	443.50	455.90	443.50	3,657,431.00
03.09.2025	448.60	441.50	443.50	448.60	2,923,380.00
04.09.2025	453.00	442.00	448.60	443.00	1,506,598.00
07.09.2025	448.80	441.10	446.90	448.80	406,200.00
08.09.2025	453.70	446.10	453.70	450.90	525,391.00
09.09.2025	464.50	448.90	451.60	464.00	950,588.00
10.09.2025	477.40	462.70	464.00	473.80	1,457,087.00
11.09.2025	478.00	461.00	473.80	462.50	886,242.00
14.09.2025	463.00	450.10	463.00	452.00	586,858.00
15.09.2025	453.00	431.30	452.00	444.10	1,178,531.00
16.09.2025	444.50	430.10	443.60	432.60	2,040,632.00
17.09.2025	439.00	418.10	433.50	420.20	2,521,256.00
18.09.2025	438.90	419.10	424.50	433.60	2,271,992.00
21.09.2025	439.00	421.00	434.90	422.00	758,491.00
25.09.2025	433.90	425.60	432.40	428.90	1,464,686.00
28.09.2025	449.00	428.90	428.90	449.00	641,954.00
29.09.2025	455.30	432.30	449.00	440.00	2,308,990.00
30.09.2025	458.30	440.00	442.20	454.70	1,676,525.00

צרו איתנו קשר *5988