גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:04	488	488	488	488	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	497.5	497.5	497.5	497.5	0.00
04.02.2026 09:45	500	444	-99.99	-99.99	0.00
04.02.2026 10:15	500	493.3	499	494	78,983.00
04.02.2026 10:45	494.5	492.9	494.2	492.9	64,001.00
04.02.2026 11:15	493.4	491.9	492.9	492	56,843.00
04.02.2026 11:45	495	490.6	490.8	493.3	212,565.00
04.02.2026 12:15	495.1	493.1	494	494.1	29,941.00
04.02.2026 12:45	494.1	491.6	494.1	492.6	44,786.00
04.02.2026 13:15	492.9	491.5	492.6	492.5	57,913.00
04.02.2026 13:45	498	485.7	492.5	487.5	389,500.00
04.02.2026 14:15	493.2	485	487.6	492.4	325,568.00
04.02.2026 14:45	495	492.8	493.8	493	114,682.00
04.02.2026 15:15	497.3	494.8	494.8	495	196,808.00
04.02.2026 15:45	496.4	493.8	494	496.4	64,312.00
04.02.2026 16:15	497.3	495.1	496.4	496.2	62,221.00
04.02.2026 16:45	497.2	494	496.1	495.3	100,600.00
04.02.2026 17:15	496.4	492	495.3	495.1	85,354.00
04.02.2026 17:45	497.8	496.5	496.5	496.5	1,356,711.00
05.02.2026 09:15	496.5	496.5	496.5	496.5	0.00
05.02.2026 09:45	507.1	401	-99.99	-99.99	0.00
05.02.2026 10:15	496.5	493.3	496.5	494.8	53,853.00
05.02.2026 10:45	495.2	491.4	493.9	492.3	54,881.00
05.02.2026 11:15	492.4	490.7	492.3	490.8	40,507.00
05.02.2026 11:45	491.7	486.7	491.2	486.7	112,847.00
05.02.2026 12:15	488.6	486.1	486.7	488.5	108,583.00
05.02.2026 12:45	489.3	487.4	487.5	488	68,769.00
05.02.2026 13:15	489.2	481.6	487.9	487.6	254,944.00
05.02.2026 13:45	487.5	485.8	486.7	486.7	157,071.00
05.02.2026 14:15	488.3	485.8	486.8	486.8	149,925.00
05.02.2026 14:45	487.4	485.5	486.4	485.9	77,254.00
05.02.2026 15:15	486.7	483.9	485.5	485.3	207,777.00
05.02.2026 15:45	486.6	482.9	485.4	486.2	94,891.00
05.02.2026 16:15	486.1	483	486.1	485.3	169,816.00
05.02.2026 16:45	485	444	485	483	185,823.00
05.02.2026 17:15	486.6	425.2	-99.99	-99.99	0.00
06.02.2026 09:15	482.8	482.8	482.8	482.8	0.00
06.02.2026 09:45	490	480.4	-99.99	-99.99	0.00
09.02.2026 09:15	478.3	478.3	478.3	478.3	0.00
09.02.2026 09:45	478.3	478.3	-99.99	-99.99	0.00
09.02.2026 10:15	480.8	477.2	480.7	478.7	57,972.00
09.02.2026 10:45	485	481.8	482.1	481.8	54,004.00
09.02.2026 11:15	482.5	480.1	481	481	294,593.00
09.02.2026 11:45	482	477.7	481.4	482	85,293.00
09.02.2026 12:15	484.3	481	482	481	121,492.00
09.02.2026 12:45	484	481.5	482.3	482.8	38,770.00
09.02.2026 13:15	485	480.8	482.3	484.4	78,356.00
09.02.2026 13:45	489.9	484	484.1	488.4	154,137.00
09.02.2026 14:15	489.7	486.1	488.6	489.6	133,339.00
09.02.2026 14:45	489	488	489	488.4	75,114.00
09.02.2026 15:15	488.9	488	488.5	488.1	62,712.00
09.02.2026 15:45	489.5	488	488	489.4	176,136.00
09.02.2026 16:15	489.5	483.9	489.5	486.1	245,948.00
09.02.2026 16:45	488	485	487.3	486.2	295,138.00
09.02.2026 17:15	496.7	480.1	486.3	486.1	334,835.00
09.02.2026 17:45	496.7	488	488	488	1,910,593.00
10.02.2026 09:15	488	488	488	488	0.00
10.02.2026 09:45	488	488	-99.99	-99.99	0.00
10.02.2026 10:15	490	485.8	489.8	485.8	42,670.00
10.02.2026 10:45	491.4	485.7	485.7	491.3	36,712.00
10.02.2026 11:15	492.5	490	490.4	492.5	83,749.00
10.02.2026 11:45	493.9	492	492.9	493	194,617.00
10.02.2026 12:15	494	492.4	493	493.6	257,549.00
10.02.2026 12:45	495	493	494.9	493	919,773.00
10.02.2026 13:15	493.7	491.5	493	492.8	254,865.00
10.02.2026 13:45	493.3	492.8	492.8	492.8	148,999.00
10.02.2026 14:15	496.1	492.8	492.8	496.1	221,415.00
10.02.2026 14:45	497.2	494.1	496.1	496.2	165,856.00
10.02.2026 15:15	496.8	495.3	496.1	495.3	152,276.00
10.02.2026 15:45	496.1	495.2	495.3	495.5	240,605.00
10.02.2026 16:15	496	495.2	495.2	495.6	296,691.00
10.02.2026 16:45	497.4	494.4	495.3	497.2	523,041.00
10.02.2026 17:15	502	497.2	497.4	501.8	473,559.00
10.02.2026 17:45	507	502	503.4	503.4	1,871,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	379.41	371.82	377.03	379.32	1,845,919.00
13.02.2025	379.32	375.02	379.32	378.40	1,344,905.00
16.02.2025	386.63	379.41	380.23	386.63	834,047.00
17.02.2025	391.20	383.89	386.63	384.80	1,676,410.00
18.02.2025	390.38	382.97	387.36	387.91	1,845,256.00
19.02.2025	390.29	382.61	387.82	386.54	1,141,255.00
20.02.2025	389.37	373.38	388.37	379.68	1,527,671.00
23.02.2025	382.15	373.47	379.68	380.23	1,278,735.00
24.02.2025	382.97	369.63	380.23	382.97	1,556,212.00
25.02.2025	394.86	382.06	382.79	389.37	2,396,530.00
26.02.2025	400.25	390.20	394.40	397.23	1,184,639.00
27.02.2025	401.99	391.57	394.95	399.15	866,025.00
02.03.2025	401.71	380.51	401.62	397.23	625,399.00
03.03.2025	405.73	391.20	395.59	403.27	1,005,026.00
04.03.2025	403.27	389.28	403.27	389.46	1,400,014.00
05.03.2025	395.59	383.80	389.46	388.82	627,156.00
06.03.2025	391.57	374.66	389.46	377.03	1,040,644.00
09.03.2025	388.09	379.68	379.68	385.72	528,300.00
10.03.2025	388.55	378.59	388.55	379.32	588,389.00
11.03.2025	376.94	363.78	372.83	370.00	1,589,474.00
12.03.2025	379.32	370.18	370.18	379.32	1,256,679.00
13.03.2025	382.06	375.21	379.32	381.15	854,798.00
16.03.2025	389.65	381.33	383.89	381.51	540,080.00
17.03.2025	382.33	370.27	381.69	373.29	1,444,640.00
18.03.2025	373.29	361.40	373.29	364.69	1,644,967.00
19.03.2025	364.69	347.33	364.69	353.73	2,207,390.00
20.03.2025	360.95	350.53	360.95	352.63	1,505,741.00
23.03.2025	350.16	329.05	350.07	341.84	1,991,565.00
24.03.2025	349.89	340.56	346.41	344.49	1,746,553.00
25.03.2025	352.08	344.49	344.49	351.90	1,348,756.00
26.03.2025	360.03	350.95	356.63	350.95	972,880.00
27.03.2025	358.24	347.17	350.95	357.57	1,008,248.00
30.03.2025	357.57	351.14	357.57	351.90	333,818.00
31.03.2025	354.17	344.33	351.90	350.76	1,070,795.00
01.04.2025	376.02	353.79	353.79	371.10	1,934,941.00
02.04.2025	387.84	369.68	371.10	387.84	734,955.00
03.04.2025	389.74	378.10	378.38	380.28	1,138,442.00
06.04.2025	378.38	360.03	361.36	371.20	1,128,477.00
07.04.2025	370.82	354.83	370.82	360.03	2,128,655.00
08.04.2025	370.15	359.28	361.45	367.03	1,859,785.00
09.04.2025	390.68	352.09	362.30	366.56	2,633,763.00
10.04.2025	381.22	367.60	380.28	371.86	1,745,395.00
14.04.2025	380.75	371.86	371.86	378.38	733,020.00
15.04.2025	381.22	375.64	380.94	378.38	625,633.00
16.04.2025	380.18	371.10	378.38	374.79	415,372.00
17.04.2025	386.80	377.72	379.33	383.11	779,684.00
20.04.2025	389.45	380.94	381.41	385.01	450,702.00
21.04.2025	385.01	370.82	385.01	374.22	552,350.00
22.04.2025	378.10	362.59	378.10	369.97	1,728,894.00
23.04.2025	376.21	370.34	373.65	372.71	1,419,984.00
24.04.2025	374.70	366.84	374.41	374.70	883,048.00
27.04.2025	381.22	374.70	374.70	380.09	554,229.00
28.04.2025	385.01	379.43	380.09	385.01	972,155.00
29.04.2025	385.01	377.25	385.01	380.28	1,475,683.00
04.05.2025	380.28	369.40	380.28	369.40	773,832.00
05.05.2025	379.80	367.41	369.40	378.38	4,270,267.00
06.05.2025	385.10	377.91	381.13	380.84	8,566,678.00
07.05.2025	386.43	380.18	380.84	386.43	1,449,218.00
08.05.2025	396.17	387.84	388.79	395.41	1,041,746.00
11.05.2025	399.01	394.09	395.41	394.28	318,008.00
12.05.2025	399.01	390.78	399.01	393.80	554,348.00
13.05.2025	399.48	393.05	393.52	399.38	783,214.00
14.05.2025	413.01	394.56	395.88	409.51	1,119,156.00
15.05.2025	411.30	402.98	409.51	405.82	1,136,137.00
18.05.2025	422.18	405.82	405.82	421.14	708,405.00
19.05.2025	421.14	412.34	421.14	416.22	1,051,083.00
20.05.2025	420.86	412.44	420.67	413.57	1,002,018.00
21.05.2025	414.24	402.03	414.24	402.60	970,290.00
22.05.2025	404.40	392.57	402.70	393.71	491,092.00
25.05.2025	401.18	387.84	399.20	390.11	349,439.00
26.05.2025	411.30	390.68	390.68	407.43	1,767,515.00
27.05.2025	407.43	401.09	407.43	404.02	594,736.00
28.05.2025	413.39	402.98	407.24	413.39	585,415.00
29.05.2025	420.01	402.03	414.33	415.66	992,708.00
03.06.2025	419.91	407.80	419.06	410.64	776,785.00
04.06.2025	413.20	401.18	407.33	406.76	796,380.00
05.06.2025	415.47	403.17	405.06	414.43	1,024,252.00
08.06.2025	416.32	407.80	411.49	408.18	667,904.00
09.06.2025	413.76	405.82	408.18	410.74	659,004.00
10.06.2025	411.49	404.78	407.71	409.60	551,783.00
11.06.2025	412.34	405.16	409.60	407.33	538,209.00
12.06.2025	402.98	389.74	399.57	395.41	1,505,126.00
15.06.2025	393.99	380.28	391.44	392.57	929,887.00
16.06.2025	415.28	392.57	392.57	414.33	1,844,281.00
17.06.2025	425.12	414.24	414.33	424.74	1,517,807.00
18.06.2025	439.87	421.43	427.57	438.26	1,990,955.00
19.06.2025	440.91	426.16	438.26	437.98	3,414,769.00
22.06.2025	451.13	436.18	444.60	448.95	1,815,362.00
23.06.2025	454.06	437.98	448.48	443.09	1,421,252.00
24.06.2025	446.02	428.43	442.99	441.76	2,319,841.00
25.06.2025	452.55	436.37	441.76	448.39	2,160,623.00
26.06.2025	451.22	436.85	445.55	442.71	1,737,700.00
29.06.2025	457.85	441.76	442.71	457.85	948,179.00
30.06.2025	457.85	447.44	457.85	457.75	1,900,964.00
01.07.2025	465.41	449.43	458.79	451.89	2,665,227.00
02.07.2025	463.43	451.89	455.95	458.79	1,952,893.00
03.07.2025	465.89	452.45	458.79	461.25	1,725,488.00
06.07.2025	469.20	461.25	461.25	469.20	688,184.00
07.07.2025	470.90	458.22	469.20	470.90	1,889,502.00
08.07.2025	475.48	459.30	470.90	465.93	4,604,563.00
09.07.2025	477.63	462.22	462.22	468.95	1,719,150.00
10.07.2025	471.29	458.32	469.83	467.19	1,991,114.00
13.07.2025	467.19	448.48	467.19	455.30	864,026.00
14.07.2025	457.25	447.01	455.30	452.47	1,176,269.00
15.07.2025	462.03	448.48	452.47	452.38	2,379,465.00
16.07.2025	457.74	448.87	452.38	451.40	1,144,205.00
17.07.2025	457.25	450.52	451.40	453.35	1,077,699.00
20.07.2025	465.63	453.35	453.35	459.20	873,018.00
21.07.2025	461.64	448.48	461.64	457.25	1,252,792.00
22.07.2025	466.12	456.67	457.25	463.78	1,318,433.00
23.07.2025	475.77	460.57	463.69	471.87	1,270,364.00
24.07.2025	476.36	463.10	476.36	463.10	1,223,666.00
27.07.2025	466.22	454.91	463.20	457.93	669,468.00
28.07.2025	465.05	456.37	456.47	457.25	985,577.00
29.07.2025	459.69	450.13	454.72	450.13	1,125,460.00
30.07.2025	453.35	439.90	450.13	445.16	854,027.00
31.07.2025	450.04	440.68	449.35	440.68	743,186.00
04.08.2025	443.70	429.17	436.00	431.90	1,404,928.00
05.08.2025	438.63	415.43	438.63	417.67	2,372,268.00
06.08.2025	422.93	410.75	415.62	419.52	1,314,882.00
07.08.2025	443.60	423.91	423.91	432.29	12,009,026.00
10.08.2025	438.53	427.22	432.29	429.17	934,195.00
11.08.2025	431.32	417.28	429.17	425.17	1,126,324.00
12.08.2025	430.83	420.20	425.17	422.25	875,054.00
13.08.2025	435.61	422.25	422.25	431.90	926,511.00
14.08.2025	438.73	429.95	433.17	438.73	1,238,354.00
17.08.2025	450.43	437.65	438.73	450.43	352,950.00
18.08.2025	451.40	438.73	446.14	443.80	5,200,854.00
19.08.2025	455.59	443.89	453.25	450.33	906,676.00
20.08.2025	453.35	445.06	448.09	449.45	682,736.00
21.08.2025	460.86	442.72	449.45	453.74	932,453.00
24.08.2025	465.83	453.74	453.74	465.05	654,003.00
25.08.2025	465.05	456.57	465.05	458.23	712,169.00
26.08.2025	463.78	455.40	463.78	459.88	652,183.00
27.08.2025	463.49	457.15	462.61	463.10	1,167,968.00
28.08.2025	470.60	457.50	463.10	462.30	744,694.00
31.08.2025	466.70	454.00	462.30	455.10	608,273.00
01.09.2025	458.70	446.00	458.70	449.30	651,766.00
02.09.2025	455.90	443.50	455.90	443.50	3,657,431.00
03.09.2025	448.60	441.50	443.50	448.60	2,923,380.00
04.09.2025	453.00	442.00	448.60	443.00	1,506,598.00
07.09.2025	448.80	441.10	446.90	448.80	406,200.00
08.09.2025	453.70	446.10	453.70	450.90	525,391.00
09.09.2025	464.50	448.90	451.60	464.00	950,588.00
10.09.2025	477.40	462.70	464.00	473.80	1,457,087.00
11.09.2025	478.00	461.00	473.80	462.50	886,242.00
14.09.2025	463.00	450.10	463.00	452.00	586,858.00
15.09.2025	453.00	431.30	452.00	444.10	1,178,531.00
16.09.2025	444.50	430.10	443.60	432.60	2,040,632.00
17.09.2025	439.00	418.10	433.50	420.20	2,521,256.00
18.09.2025	438.90	419.10	424.50	433.60	2,271,992.00
21.09.2025	439.00	421.00	434.90	422.00	758,491.00
25.09.2025	433.90	425.60	432.40	428.90	1,464,686.00
28.09.2025	449.00	428.90	428.90	449.00	641,954.00
29.09.2025	455.30	432.30	449.00	440.00	2,308,990.00
30.09.2025	458.30	440.00	442.20	454.70	1,676,525.00
05.10.2025	468.00	459.00	468.00	464.30	867,132.00
08.10.2025	465.50	448.00	464.00	459.80	1,200,011.00
09.10.2025	476.90	461.40	467.90	476.90	7,708,315.00
12.10.2025	476.90	465.00	476.90	470.90	800,384.00
15.10.2025	474.90	464.30	472.90	468.70	6,289,983.00
16.10.2025	474.60	457.20	472.60	470.30	1,578,029.00
19.10.2025	470.30	454.10	470.30	461.90	859,762.00
20.10.2025	470.00	462.00	464.90	462.00	747,078.00
21.10.2025	466.10	454.00	458.00	456.80	968,900.00
22.10.2025	460.10	453.70	456.80	457.70	1,406,713.00
23.10.2025	467.20	455.40	457.70	462.00	1,460,170.00
26.10.2025	474.70	465.10	469.90	469.00	1,104,104.00
27.10.2025	475.00	462.00	471.20	464.00	1,538,191.00
28.10.2025	464.00	451.20	464.00	454.20	1,132,836.00
29.10.2025	462.20	454.20	454.20	460.00	1,108,973.00
30.10.2025	468.10	457.60	458.10	458.90	2,552,810.00
02.11.2025	467.50	456.00	458.20	467.50	1,281,193.00
03.11.2025	471.00	464.20	467.00	470.00	1,689,152.00
04.11.2025	470.90	464.70	470.00	466.80	694,060.00
05.11.2025	469.00	460.00	466.80	464.50	889,095.00
06.11.2025	467.00	450.60	464.50	456.50	4,666,657.00
09.11.2025	459.00	451.70	456.50	453.60	431,173.00
10.11.2025	460.00	453.00	459.90	460.00	787,445.00
11.11.2025	462.90	453.00	453.10	456.40	608,851.00
12.11.2025	463.70	454.90	456.40	458.10	944,889.00
13.11.2025	464.00	458.00	458.00	462.70	1,287,459.00
16.11.2025	466.90	460.30	462.70	466.00	499,408.00
17.11.2025	477.00	460.10	466.00	470.50	1,548,259.00
18.11.2025	475.00	461.00	470.50	466.10	1,491,191.00
19.11.2025	475.80	452.50	469.80	459.00	1,401,901.00
20.11.2025	461.40	434.00	460.40	440.00	1,754,718.00
23.11.2025	437.90	420.70	437.80	430.00	1,291,140.00
24.11.2025	439.00	428.70	428.70	433.10	1,370,821.00
25.11.2025	440.00	433.10	434.00	435.30	953,274.00
26.11.2025	440.00	428.00	435.30	433.60	1,139,852.00
27.11.2025	433.60	420.10	433.60	431.70	1,052,476.00
30.11.2025	433.80	420.10	429.70	423.80	1,040,253.00
01.12.2025	434.80	422.00	423.00	434.80	2,186,572.00
02.12.2025	446.40	437.50	440.00	445.50	2,698,652.00
03.12.2025	447.30	434.90	445.90	438.20	834,507.00
04.12.2025	447.00	430.00	443.10	435.00	2,116,975.00
07.12.2025	438.50	429.70	435.00	437.00	508,338.00
08.12.2025	439.80	432.50	437.90	435.00	740,254.00
09.12.2025	460.40	433.20	439.80	450.00	2,776,785.00
10.12.2025	450.00	437.60	449.10	439.30	1,771,677.00
11.12.2025	447.00	435.00	439.30	447.00	2,924,100.00
14.12.2025	448.90	441.30	447.00	444.70	449,393.00
15.12.2025	445.60	428.50	444.70	433.70	1,660,597.00
16.12.2025	439.50	429.50	434.00	438.00	1,970,165.00
17.12.2025	447.40	436.20	441.90	438.00	3,851,491.00
18.12.2025	458.30	445.00	451.80	451.20	5,020,853.00
21.12.2025	458.00	452.00	452.40	458.00	560,426.00
22.12.2025	459.40	450.70	458.00	451.20	1,289,733.00
23.12.2025	455.70	445.10	451.20	454.30	1,515,993.00
24.12.2025	462.80	453.10	453.90	462.80	1,844,515.00
25.12.2025	463.60	449.30	462.80	463.50	1,827,399.00
28.12.2025	463.40	456.90	463.00	463.00	3,067,788.00
29.12.2025	470.00	457.50	463.00	470.00	2,328,924.00
30.12.2025	481.90	465.80	470.00	479.80	2,082,293.00
31.12.2025	487.50	472.80	480.00	477.40	1,677,103.00
01.01.2026	513.30	477.40	477.40	508.00	2,651,010.00
05.01.2026	513.30	488.00	510.00	492.00	1,822,838.00
06.01.2026	509.40	492.00	492.00	509.40	6,865,348.00
07.01.2026	520.00	502.40	509.90	508.10	2,023,532.00
08.01.2026	511.50	491.00	509.00	491.00	1,587,187.00
09.01.2026	499.00	488.80	491.00	491.90	444,214.00
12.01.2026	493.50	484.50	491.90	493.20	1,637,077.00
13.01.2026	504.90	490.00	496.90	500.00	1,766,805.00
14.01.2026	506.80	485.70	500.00	491.40	1,351,154.00
15.01.2026	497.00	480.10	491.40	483.90	1,114,922.00
16.01.2026	509.00	489.70	493.00	491.70	1,821,428.00
19.01.2026	492.30	475.60	492.00	478.20	1,937,396.00
20.01.2026	484.20	465.90	478.20	484.20	6,218,065.00
21.01.2026	490.00	476.20	484.20	486.40	1,204,786.00
22.01.2026	491.00	472.00	486.40	480.10	1,803,596.00
23.01.2026	488.00	477.90	483.80	482.70	822,283.00
26.01.2026	495.00	480.80	482.70	489.90	1,892,492.00
27.01.2026	493.00	483.80	489.80	487.00	1,057,947.00
28.01.2026	491.70	482.10	487.00	485.00	2,849,347.00
29.01.2026	487.50	480.70	485.00	487.50	1,184,341.00
30.01.2026	491.90	484.90	487.50	488.50	716,514.00
02.02.2026	493.90	451.00	483.00	492.20	1,517,003.00
03.02.2026	499.80	492.20	494.20	497.50	1,633,371.00
04.02.2026	499.00	485.00	499.00	496.50	1,061,909.00
05.02.2026	496.50	481.60	496.50	482.80	4,047,859.00
06.02.2026	490.00	478.10	482.80	478.30	464,948.00
09.02.2026	489.90	477.20	478.10	488.00	1,370,557.00
10.02.2026	503.40	485.30	489.80	503.40	2,236,097.00

צרו איתנו קשר *5988