גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	437.6	437.6	437.6	437.6	0.00
09:44	394	394	394	394	0.00
09:47	394	394	394	394	0.00
09:50	402	402	402	402	0.00
09:53	432	432	432	432	0.00
09:56	430	430	430	430	0.00
09:59	432.4	432.4	432.4	432.4	1,803,466.00
10:02	432.4	432.4	432.4	432.4	0.00
10:05	432.4	432.4	432.4	432.4	0.00
10:08	432.4	432.4	432.4	432.4	0.00
10:11	437.1	437.1	437.1	437.1	5,398.00
10:17	434.8	434.8	434.8	434.8	830.00
10:23	436.6	436.4	436.6	436.4	29,374.00
10:26	436.4	436.4	436.4	436.4	0.00
10:29	435.3	435.3	435.3	435.3	3,108.00
10:32	435.3	435.3	435.3	435.3	0.00
10:35	435.3	435.3	435.3	435.3	0.00
10:38	435.3	435.3	435.3	435.3	0.00
10:41	435.3	435.3	435.3	435.3	0.00
10:44	434.5	434.2	434.2	434.5	14,580.00
10:47	434.5	434.5	434.5	434.5	0.00
10:50	434.5	434.5	434.5	434.5	0.00
10:53	434.5	434.5	434.5	434.5	0.00
10:56	436.9	436.9	436.9	436.9	4,395.00
10:59	436.9	436.9	436.9	436.9	0.00
11:02	435.6	435.6	435.6	435.6	4,656.00
11:05	435.6	435.6	435.6	435.6	1,833.00
11:08	436.7	436.7	436.7	436.7	5,131.00
11:11	436.8	436.8	436.8	436.8	5,031.00
11:14	436.8	436.8	436.8	436.8	0.00
11:17	436.8	436.8	436.8	436.8	0.00
11:23	435.3	435.3	435.3	435.3	0.00
11:26	435.3	435.3	435.3	435.3	0.00
11:29	434.8	434.8	434.8	434.8	7,587.00
11:32	434.3	434	434.3	434	17,626.00
11:35	434	434	434	434	0.00
11:38	434	434	434	434	0.00
11:41	434	434	434	434	0.00
11:44	433.7	433.7	433.7	433.7	14,884.00
11:47	433.7	433.7	433.7	433.7	0.00
11:50	434.1	434.1	434.1	434.1	4,341.00
11:56	434.1	434.1	434.1	434.1	0.00
11:59	434.1	433.6	434.1	433.6	2,810.00
12:02	434.2	433.7	434.1	433.7	6,454.00
12:05	433.7	433.7	433.7	433.7	0.00
12:08	434.8	433.9	433.9	434.8	97,848.00
12:11	435	434.8	434.8	435	17,436.00
12:14	435.5	435.1	435.1	435.5	3,938.00
12:17	435	435	435	435	5,328.00
12:20	436.3	435.1	436.3	435.1	6,485.00
12:23	435.9	435.9	435.9	435.9	6,272.00
12:26	436.3	435.2	435.2	436.3	13,982.00
12:29	437.1	436.5	436.5	436.7	47,321.00
12:32	437.5	437.5	437.5	437.5	14,813.00
12:35	437.3	436.8	437.3	436.8	6,155.00
12:38	436.8	436.8	436.8	436.8	0.00
12:41	437.1	436.2	436.2	437.1	35,118.00
12:44	436.7	435.8	436.7	436.7	12,785.00
12:47	437.6	437.6	437.6	437.6	993.00
12:50	437.2	437.2	437.2	437.2	11,786.00
12:53	437.6	437.2	437.2	437.6	106,200.00
12:56	437.1	436.4	437.1	436.4	15,997.00
12:59	437.5	437.5	437.5	437.5	15,955.00
13:02	436.5	436.5	436.5	436.5	2,304.00
13:05	437	436.9	436.9	437	6,772.00
13:08	437.5	436.9	437.5	436.9	5,436.00
13:11	435.8	435.4	435.8	435.4	30,994.00
13:14	435.9	435.9	435.9	435.9	11,298.00
13:17	435.9	435.5	435.9	435.5	4,214.00
13:20	436	436	436	436	20,047.00
13:23	436.2	436.1	436.2	436.1	17,220.00
13:26	435.4	435.4	435.4	435.4	6,735.00
13:29	436.1	435.7	435.7	436.1	9,520.00
13:32	436.1	435.5	436.1	435.5	10,710.00
13:35	435.5	435.5	435.5	435.5	13,256.00
13:38	435.5	435.5	435.5	435.5	0.00
13:41	435.5	435.5	435.5	435.5	0.00
13:44	435.5	435.5	435.5	435.5	0.00
13:47	435.5	435.5	435.5	435.5	0.00
13:50	435.5	435.5	435.5	435.5	0.00
13:53	435.5	435.5	435.5	435.5	0.00
13:56	435.5	435.5	435.5	435.5	0.00
13:59	435.5	435.5	435.5	435.5	0.00
14:02	435.5	435.5	435.5	435.5	0.00
14:05	435.5	435.5	435.5	435.5	0.00
14:08	435.5	435.5	435.5	435.5	0.00
14:11	435.5	435.5	435.5	435.5	0.00
14:14	435.5	435.5	435.5	435.5	0.00
14:17	435.5	435.5	435.5	435.5	0.00
14:20	435.5	435.5	435.5	435.5	0.00
14:23	435.5	435.5	435.5	435.5	0.00
14:26	435.5	435.5	435.5	435.5	0.00
14:29	435.5	435.5	435.5	435.5	0.00
14:32	435.5	435.5	435.5	435.5	0.00
14:35	435.5	435.5	435.5	435.5	0.00
14:38	435.5	435.5	435.5	435.5	0.00
14:41	435.5	435.5	435.5	435.5	0.00
14:44	435.5	435.5	435.5	435.5	0.00
14:47	435.5	435.5	435.5	435.5	0.00
14:50	435.5	435.5	435.5	435.5	0.00
14:53	435.5	435.5	435.5	435.5	0.00
14:56	435.5	435.5	435.5	435.5	0.00
14:59	435.5	435.5	435.5	435.5	0.00
15:02	435.5	435.5	435.5	435.5	0.00
15:05	435.5	435.5	435.5	435.5	0.00
15:08	435.5	435.5	435.5	435.5	0.00
15:11	435.5	435.5	435.5	435.5	0.00
15:14	435.5	435.5	435.5	435.5	0.00
15:17	435.5	435.5	435.5	435.5	0.00
15:20	435.5	435.5	435.5	435.5	0.00
15:23	435.5	435.5	435.5	435.5	0.00
15:26	435.5	435.5	435.5	435.5	0.00
15:29	435.5	435.5	435.5	435.5	0.00
15:32	435.5	435.5	435.5	435.5	0.00
15:35	435.5	435.5	435.5	435.5	0.00
15:38	435.5	435.5	435.5	435.5	0.00
15:41	435.5	435.5	435.5	435.5	0.00
15:44	435.5	435.5	435.5	435.5	0.00
15:47	435.5	435.5	435.5	435.5	0.00
15:50	435.5	435.5	435.5	435.5	0.00
15:53	435.5	435.5	435.5	435.5	0.00
15:56	435.5	435.5	435.5	435.5	0.00
15:59	435.5	435.5	435.5	435.5	0.00
16:02	435.5	435.5	435.5	435.5	0.00
16:05	435.5	435.5	435.5	435.5	0.00
16:08	435.5	435.5	435.5	435.5	0.00
16:11	435.5	435.5	435.5	435.5	0.00
16:14	435.5	435.5	435.5	435.5	0.00
16:17	435.5	435.5	435.5	435.5	0.00
16:23	435.2	435.2	435.2	435.2	0.00
16:26	435.2	435.2	435.2	435.2	0.00
16:29	435.2	435.2	435.2	435.2	0.00
16:32	435.2	435.2	435.2	435.2	0.00
16:35	435.2	435.2	435.2	435.2	0.00
16:38	435.2	435.2	435.2	435.2	0.00
16:41	435.2	435.2	435.2	435.2	0.00
16:44	435.2	435.2	435.2	435.2	0.00
16:47	435.2	435.2	435.2	435.2	0.00
16:50	435.2	435.2	435.2	435.2	0.00
16:53	435.2	435.2	435.2	435.2	0.00
16:56	435.2	435.2	435.2	435.2	0.00
16:59	435.2	435.2	435.2	435.2	0.00
17:02	435.2	435.2	435.2	435.2	0.00
17:05	435.2	435.2	435.2	435.2	0.00
17:08	435.2	435.2	435.2	435.2	0.00
17:11	435.2	435.2	435.2	435.2	0.00
17:14	435.2	435.2	435.2	435.2	0.00
17:17	435.2	435.2	435.2	435.2	0.00
17:23	435.2	435.2	435.2	435.2	0.00
17:26	435.2	435.2	435.2	435.2	0.00
17:29	435.2	435.2	435.2	435.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	444.6	444.6	444.6	444.6	0.00
23.03.2026 09:45	448.6	448.6	-99.99	-99.99	0.00
23.03.2026 10:15	448.6	438.2	444.5	440.6	466,692.00
23.03.2026 10:45	441.1	437.1	440.8	441.1	99,996.00
23.03.2026 11:15	441.8	438.1	441.2	439.2	90,255.00
23.03.2026 11:45	439.5	435.1	439.1	437	147,585.00
23.03.2026 12:15	436.4	433.6	435.4	434.5	143,714.00
23.03.2026 12:45	435	431	433.6	432.8	211,673.00
23.03.2026 13:15	443.7	432.5	433	440.9	356,437.00
23.03.2026 13:45	448.5	436.7	440.2	437.5	352,616.00
23.03.2026 14:15	442	435	439.2	438.2	214,491.00
23.03.2026 14:45	442.7	432.6	440.8	432.6	378,732.00
23.03.2026 15:15	435	433	433.9	433	112,945.00
23.03.2026 15:45	433	431.3	433	432	161,525.00
23.03.2026 16:15	437	430.1	431.4	431.3	316,712.00
23.03.2026 16:45	434.6	431.4	432.6	434.6	317,013.00
23.03.2026 17:15	434.8	433.3	433.7	433.3	302,072.00
23.03.2026 17:45	435	430.3	430.8	430.8	1,576,926.00
24.03.2026 09:15	430.8	430.8	430.8	430.8	0.00
24.03.2026 09:45	430.8	430.8	-99.99	-99.99	0.00
24.03.2026 10:15	441	431	431	438.7	116,262.00
24.03.2026 10:45	458.5	438.3	440	439.2	176,724.00
24.03.2026 11:15	441.2	436.4	438.3	438.8	151,139.00
24.03.2026 11:45	437.1	433	437.1	434	129,994.00
24.03.2026 12:15	433	431.1	433	433	84,794.00
24.03.2026 12:45	434	432.2	433.3	432.9	151,682.00
24.03.2026 13:15	434.9	430.1	432.1	434.9	172,288.00
24.03.2026 13:45	434.9	432.2	434.3	432.2	65,244.00
24.03.2026 14:15	434.5	433	433.2	433	112,740.00
24.03.2026 14:45	437.6	433.4	433.4	436.4	158,571.00
24.03.2026 15:15	437.9	435.9	436.4	437.4	139,680.00
24.03.2026 15:45	438	434.4	437.1	437.1	356,541.00
24.03.2026 16:15	439.7	436.2	437.4	437.2	132,863.00
24.03.2026 16:45	438.7	437	437.7	437.8	67,136.00
24.03.2026 17:15	439.1	436	438.2	437.1	212,472.00
24.03.2026 17:45	441	433.6	437.7	437.7	793,059.00
25.03.2026 09:15	437.7	437.7	437.7	437.7	0.00
25.03.2026 09:45	437.7	437.7	-99.99	-99.99	0.00
25.03.2026 10:15	445.1	437.7	440	442	320,615.00
25.03.2026 10:45	443.4	440.4	442	440.7	90,429.00
25.03.2026 11:15	440.3	432.9	440.3	432.9	490,941.00
25.03.2026 11:45	435.3	431.8	433.1	434	131,359.00
25.03.2026 12:15	434.2	431.6	434.2	433.1	245,644.00
25.03.2026 12:45	433.6	431.6	432.1	433	101,847.00
25.03.2026 13:15	437	433.1	433.1	433.3	86,252.00
25.03.2026 13:45	437.3	433.3	433.3	436.4	120,689.00
25.03.2026 14:15	438.4	436	437.4	437.8	93,359.00
25.03.2026 14:45	438.4	435.9	438	437.8	125,229.00
25.03.2026 15:15	437.5	435.2	437.5	435.5	229,021.00
25.03.2026 15:45	435.5	433	435.5	433.5	343,768.00
25.03.2026 16:15	432.9	431.4	432.6	431.4	194,744.00
25.03.2026 16:45	432.9	428	431.4	429	402,065.00
25.03.2026 17:15	437.5	429.2	430.1	436.5	354,260.00
25.03.2026 17:45	441	437.6	437.6	437.6	720,858.00
26.03.2026 09:15	437.6	437.6	437.6	437.6	0.00
26.03.2026 09:45	437.6	429	-99.99	-99.99	0.00
26.03.2026 10:15	437.6	434.1	437.6	434.4	26,287.00
26.03.2026 10:45	438.2	434.5	434.5	437.1	27,506.00
26.03.2026 11:15	438	436.5	437	436.5	90,878.00
26.03.2026 11:45	437.9	435.1	436.3	435.6	164,942.00
26.03.2026 12:15	436.4	433.2	435.4	434.3	135,493.00
26.03.2026 12:45	435.7	432.9	434.8	433.5	132,657.00
26.03.2026 13:15	434.6	432.2	433.2	432.4	151,907.00
26.03.2026 13:45	434.9	433.2	433.5	433.6	80,784.00
26.03.2026 14:15	436.3	433.7	433.7	435.1	106,595.00
26.03.2026 14:45	435.3	431.4	435.1	434.4	135,646.00
26.03.2026 15:15	436	434.4	434.4	434.9	219,107.00
26.03.2026 15:45	435.5	434.5	434.9	434.8	188,233.00
26.03.2026 16:15	435.5	434.6	434.6	435.4	161,547.00
26.03.2026 16:45	436	434.6	435	436	198,190.00
26.03.2026 17:15	437.4	435.2	436.4	436.7	369,983.00
26.03.2026 17:45	437.6	425	435.2	437.6	1,293,108.00
27.03.2026 09:15	437.6	437.6	437.6	437.6	0.00
27.03.2026 09:45	394	394	-99.99	-99.99	0.00
27.03.2026 10:15	437.1	394	432.4	437.1	1,818,997.00
27.03.2026 10:45	437	434.6	434.8	434.6	166,204.00
27.03.2026 11:15	437	434.2	434.2	436.8	69,849.00
27.03.2026 11:45	436	433.2	436	433.9	165,280.00
27.03.2026 12:15	435	433.6	433.7	435	212,409.00
27.03.2026 12:45	437.6	435	435.5	437.1	249,250.00
27.03.2026 13:15	437.6	435.4	436.7	435.4	406,538.00
27.03.2026 13:45	437.6	435.2	435.9	435.5	159,276.00
27.03.2026 14:15	435.5	435.5	435.5	435.5	0.00
27.03.2026 14:45	435.5	435.5	435.5	435.5	0.00
27.03.2026 15:15	435.5	435.5	435.5	435.5	0.00
27.03.2026 15:45	435.5	435.5	435.5	435.5	0.00
27.03.2026 16:15	435.5	435.5	435.5	435.5	0.00
27.03.2026 16:45	435.5	435.5	435.5	435.5	0.00
27.03.2026 17:15	435.5	435.5	435.5	435.5	0.00
27.03.2026 17:45	435.5	435.5	435.5	435.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	357.57	351.14	357.57	351.90	333,818.00
31.03.2025	354.17	344.33	351.90	350.76	1,070,795.00
01.04.2025	376.02	353.79	353.79	371.10	1,934,941.00
02.04.2025	387.84	369.68	371.10	387.84	734,955.00
03.04.2025	389.74	378.10	378.38	380.28	1,138,442.00
06.04.2025	378.38	360.03	361.36	371.20	1,128,477.00
07.04.2025	370.82	354.83	370.82	360.03	2,128,655.00
08.04.2025	370.15	359.28	361.45	367.03	1,859,785.00
09.04.2025	390.68	352.09	362.30	366.56	2,633,763.00
10.04.2025	381.22	367.60	380.28	371.86	1,745,395.00
14.04.2025	380.75	371.86	371.86	378.38	733,020.00
15.04.2025	381.22	375.64	380.94	378.38	625,633.00
16.04.2025	380.18	371.10	378.38	374.79	415,372.00
17.04.2025	386.80	377.72	379.33	383.11	779,684.00
20.04.2025	389.45	380.94	381.41	385.01	450,702.00
21.04.2025	385.01	370.82	385.01	374.22	552,350.00
22.04.2025	378.10	362.59	378.10	369.97	1,728,894.00
23.04.2025	376.21	370.34	373.65	372.71	1,419,984.00
24.04.2025	374.70	366.84	374.41	374.70	883,048.00
27.04.2025	381.22	374.70	374.70	380.09	554,229.00
28.04.2025	385.01	379.43	380.09	385.01	972,155.00
29.04.2025	385.01	377.25	385.01	380.28	1,475,683.00
04.05.2025	380.28	369.40	380.28	369.40	773,832.00
05.05.2025	379.80	367.41	369.40	378.38	4,270,267.00
06.05.2025	385.10	377.91	381.13	380.84	8,566,678.00
07.05.2025	386.43	380.18	380.84	386.43	1,449,218.00
08.05.2025	396.17	387.84	388.79	395.41	1,041,746.00
11.05.2025	399.01	394.09	395.41	394.28	318,008.00
12.05.2025	399.01	390.78	399.01	393.80	554,348.00
13.05.2025	399.48	393.05	393.52	399.38	783,214.00
14.05.2025	413.01	394.56	395.88	409.51	1,119,156.00
15.05.2025	411.30	402.98	409.51	405.82	1,136,137.00
18.05.2025	422.18	405.82	405.82	421.14	708,405.00
19.05.2025	421.14	412.34	421.14	416.22	1,051,083.00
20.05.2025	420.86	412.44	420.67	413.57	1,002,018.00
21.05.2025	414.24	402.03	414.24	402.60	970,290.00
22.05.2025	404.40	392.57	402.70	393.71	491,092.00
25.05.2025	401.18	387.84	399.20	390.11	349,439.00
26.05.2025	411.30	390.68	390.68	407.43	1,767,515.00
27.05.2025	407.43	401.09	407.43	404.02	594,736.00
28.05.2025	413.39	402.98	407.24	413.39	585,415.00
29.05.2025	420.01	402.03	414.33	415.66	992,708.00
03.06.2025	419.91	407.80	419.06	410.64	776,785.00
04.06.2025	413.20	401.18	407.33	406.76	796,380.00
05.06.2025	415.47	403.17	405.06	414.43	1,024,252.00
08.06.2025	416.32	407.80	411.49	408.18	667,904.00
09.06.2025	413.76	405.82	408.18	410.74	659,004.00
10.06.2025	411.49	404.78	407.71	409.60	551,783.00
11.06.2025	412.34	405.16	409.60	407.33	538,209.00
12.06.2025	402.98	389.74	399.57	395.41	1,505,126.00
15.06.2025	393.99	380.28	391.44	392.57	929,887.00
16.06.2025	415.28	392.57	392.57	414.33	1,844,281.00
17.06.2025	425.12	414.24	414.33	424.74	1,517,807.00
18.06.2025	439.87	421.43	427.57	438.26	1,990,955.00
19.06.2025	440.91	426.16	438.26	437.98	3,414,769.00
22.06.2025	451.13	436.18	444.60	448.95	1,815,362.00
23.06.2025	454.06	437.98	448.48	443.09	1,421,252.00
24.06.2025	446.02	428.43	442.99	441.76	2,319,841.00
25.06.2025	452.55	436.37	441.76	448.39	2,160,623.00
26.06.2025	451.22	436.85	445.55	442.71	1,737,700.00
29.06.2025	457.85	441.76	442.71	457.85	948,179.00
30.06.2025	457.85	447.44	457.85	457.75	1,900,964.00
01.07.2025	465.41	449.43	458.79	451.89	2,665,227.00
02.07.2025	463.43	451.89	455.95	458.79	1,952,893.00
03.07.2025	465.89	452.45	458.79	461.25	1,725,488.00
06.07.2025	469.20	461.25	461.25	469.20	688,184.00
07.07.2025	470.90	458.22	469.20	470.90	1,889,502.00
08.07.2025	475.48	459.30	470.90	465.93	4,604,563.00
09.07.2025	477.63	462.22	462.22	468.95	1,719,150.00
10.07.2025	471.29	458.32	469.83	467.19	1,991,114.00
13.07.2025	467.19	448.48	467.19	455.30	864,026.00
14.07.2025	457.25	447.01	455.30	452.47	1,176,269.00
15.07.2025	462.03	448.48	452.47	452.38	2,379,465.00
16.07.2025	457.74	448.87	452.38	451.40	1,144,205.00
17.07.2025	457.25	450.52	451.40	453.35	1,077,699.00
20.07.2025	465.63	453.35	453.35	459.20	873,018.00
21.07.2025	461.64	448.48	461.64	457.25	1,252,792.00
22.07.2025	466.12	456.67	457.25	463.78	1,318,433.00
23.07.2025	475.77	460.57	463.69	471.87	1,270,364.00
24.07.2025	476.36	463.10	476.36	463.10	1,223,666.00
27.07.2025	466.22	454.91	463.20	457.93	669,468.00
28.07.2025	465.05	456.37	456.47	457.25	985,577.00
29.07.2025	459.69	450.13	454.72	450.13	1,125,460.00
30.07.2025	453.35	439.90	450.13	445.16	854,027.00
31.07.2025	450.04	440.68	449.35	440.68	743,186.00
04.08.2025	443.70	429.17	436.00	431.90	1,404,928.00
05.08.2025	438.63	415.43	438.63	417.67	2,372,268.00
06.08.2025	422.93	410.75	415.62	419.52	1,314,882.00
07.08.2025	443.60	423.91	423.91	432.29	12,009,026.00
10.08.2025	438.53	427.22	432.29	429.17	934,195.00
11.08.2025	431.32	417.28	429.17	425.17	1,126,324.00
12.08.2025	430.83	420.20	425.17	422.25	875,054.00
13.08.2025	435.61	422.25	422.25	431.90	926,511.00
14.08.2025	438.73	429.95	433.17	438.73	1,238,354.00
17.08.2025	450.43	437.65	438.73	450.43	352,950.00
18.08.2025	451.40	438.73	446.14	443.80	5,200,854.00
19.08.2025	455.59	443.89	453.25	450.33	906,676.00
20.08.2025	453.35	445.06	448.09	449.45	682,736.00
21.08.2025	460.86	442.72	449.45	453.74	932,453.00
24.08.2025	465.83	453.74	453.74	465.05	654,003.00
25.08.2025	465.05	456.57	465.05	458.23	712,169.00
26.08.2025	463.78	455.40	463.78	459.88	652,183.00
27.08.2025	463.49	457.15	462.61	463.10	1,167,968.00
28.08.2025	470.60	457.50	463.10	462.30	744,694.00
31.08.2025	466.70	454.00	462.30	455.10	608,273.00
01.09.2025	458.70	446.00	458.70	449.30	651,766.00
02.09.2025	455.90	443.50	455.90	443.50	3,657,431.00
03.09.2025	448.60	441.50	443.50	448.60	2,923,380.00
04.09.2025	453.00	442.00	448.60	443.00	1,506,598.00
07.09.2025	448.80	441.10	446.90	448.80	406,200.00
08.09.2025	453.70	446.10	453.70	450.90	525,391.00
09.09.2025	464.50	448.90	451.60	464.00	950,588.00
10.09.2025	477.40	462.70	464.00	473.80	1,457,087.00
11.09.2025	478.00	461.00	473.80	462.50	886,242.00
14.09.2025	463.00	450.10	463.00	452.00	586,858.00
15.09.2025	453.00	431.30	452.00	444.10	1,178,531.00
16.09.2025	444.50	430.10	443.60	432.60	2,040,632.00
17.09.2025	439.00	418.10	433.50	420.20	2,521,256.00
18.09.2025	438.90	419.10	424.50	433.60	2,271,992.00
21.09.2025	439.00	421.00	434.90	422.00	758,491.00
25.09.2025	433.90	425.60	432.40	428.90	1,464,686.00
28.09.2025	449.00	428.90	428.90	449.00	641,954.00
29.09.2025	455.30	432.30	449.00	440.00	2,308,990.00
30.09.2025	458.30	440.00	442.20	454.70	1,676,525.00
05.10.2025	468.00	459.00	468.00	464.30	867,132.00
08.10.2025	465.50	448.00	464.00	459.80	1,200,011.00
09.10.2025	476.90	461.40	467.90	476.90	7,708,315.00
12.10.2025	476.90	465.00	476.90	470.90	800,384.00
15.10.2025	474.90	464.30	472.90	468.70	6,289,983.00
16.10.2025	474.60	457.20	472.60	470.30	1,578,029.00
19.10.2025	470.30	454.10	470.30	461.90	859,762.00
20.10.2025	470.00	462.00	464.90	462.00	747,078.00
21.10.2025	466.10	454.00	458.00	456.80	968,900.00
22.10.2025	460.10	453.70	456.80	457.70	1,406,713.00
23.10.2025	467.20	455.40	457.70	462.00	1,460,170.00
26.10.2025	474.70	465.10	469.90	469.00	1,104,104.00
27.10.2025	475.00	462.00	471.20	464.00	1,538,191.00
28.10.2025	464.00	451.20	464.00	454.20	1,132,836.00
29.10.2025	462.20	454.20	454.20	460.00	1,108,973.00
30.10.2025	468.10	457.60	458.10	458.90	2,552,810.00
02.11.2025	467.50	456.00	458.20	467.50	1,281,193.00
03.11.2025	471.00	464.20	467.00	470.00	1,689,152.00
04.11.2025	470.90	464.70	470.00	466.80	694,060.00
05.11.2025	469.00	460.00	466.80	464.50	889,095.00
06.11.2025	467.00	450.60	464.50	456.50	4,666,657.00
09.11.2025	459.00	451.70	456.50	453.60	431,173.00
10.11.2025	460.00	453.00	459.90	460.00	787,445.00
11.11.2025	462.90	453.00	453.10	456.40	608,851.00
12.11.2025	463.70	454.90	456.40	458.10	944,889.00
13.11.2025	464.00	458.00	458.00	462.70	1,287,459.00
16.11.2025	466.90	460.30	462.70	466.00	499,408.00
17.11.2025	477.00	460.10	466.00	470.50	1,548,259.00
18.11.2025	475.00	461.00	470.50	466.10	1,491,191.00
19.11.2025	475.80	452.50	469.80	459.00	1,401,901.00
20.11.2025	461.40	434.00	460.40	440.00	1,754,718.00
23.11.2025	437.90	420.70	437.80	430.00	1,291,140.00
24.11.2025	439.00	428.70	428.70	433.10	1,370,821.00
25.11.2025	440.00	433.10	434.00	435.30	953,274.00
26.11.2025	440.00	428.00	435.30	433.60	1,139,852.00
27.11.2025	433.60	420.10	433.60	431.70	1,052,476.00
30.11.2025	433.80	420.10	429.70	423.80	1,040,253.00
01.12.2025	434.80	422.00	423.00	434.80	2,186,572.00
02.12.2025	446.40	437.50	440.00	445.50	2,698,652.00
03.12.2025	447.30	434.90	445.90	438.20	834,507.00
04.12.2025	447.00	430.00	443.10	435.00	2,116,975.00
07.12.2025	438.50	429.70	435.00	437.00	508,338.00
08.12.2025	439.80	432.50	437.90	435.00	740,254.00
09.12.2025	460.40	433.20	439.80	450.00	2,776,785.00
10.12.2025	450.00	437.60	449.10	439.30	1,771,677.00
11.12.2025	447.00	435.00	439.30	447.00	2,924,100.00
14.12.2025	448.90	441.30	447.00	444.70	449,393.00
15.12.2025	445.60	428.50	444.70	433.70	1,660,597.00
16.12.2025	439.50	429.50	434.00	438.00	1,970,165.00
17.12.2025	447.40	436.20	441.90	438.00	3,851,491.00
18.12.2025	458.30	445.00	451.80	451.20	5,020,853.00
21.12.2025	458.00	452.00	452.40	458.00	560,426.00
22.12.2025	459.40	450.70	458.00	451.20	1,289,733.00
23.12.2025	455.70	445.10	451.20	454.30	1,515,993.00
24.12.2025	462.80	453.10	453.90	462.80	1,844,515.00
25.12.2025	463.60	449.30	462.80	463.50	1,827,399.00
28.12.2025	463.40	456.90	463.00	463.00	3,067,788.00
29.12.2025	470.00	457.50	463.00	470.00	2,328,924.00
30.12.2025	481.90	465.80	470.00	479.80	2,082,293.00
31.12.2025	487.50	472.80	480.00	477.40	1,677,103.00
01.01.2026	513.30	477.40	477.40	508.00	2,651,010.00
05.01.2026	513.30	488.00	510.00	492.00	1,822,838.00
06.01.2026	509.40	492.00	492.00	509.40	6,865,348.00
07.01.2026	520.00	502.40	509.90	508.10	2,023,532.00
08.01.2026	511.50	491.00	509.00	491.00	1,587,187.00
09.01.2026	499.00	488.80	491.00	491.90	444,214.00
12.01.2026	493.50	484.50	491.90	493.20	1,637,077.00
13.01.2026	504.90	490.00	496.90	500.00	1,766,805.00
14.01.2026	506.80	485.70	500.00	491.40	1,351,154.00
15.01.2026	497.00	480.10	491.40	483.90	1,114,922.00
16.01.2026	509.00	489.70	493.00	491.70	1,821,428.00
19.01.2026	492.30	475.60	492.00	478.20	1,937,396.00
20.01.2026	484.20	465.90	478.20	484.20	6,218,065.00
21.01.2026	490.00	476.20	484.20	486.40	1,204,786.00
22.01.2026	491.00	472.00	486.40	480.10	1,803,596.00
23.01.2026	488.00	477.90	483.80	482.70	822,283.00
26.01.2026	495.00	480.80	482.70	489.90	1,892,492.00
27.01.2026	493.00	483.80	489.80	487.00	1,057,947.00
28.01.2026	491.70	482.10	487.00	485.00	2,849,347.00
29.01.2026	487.50	480.70	485.00	487.50	1,184,341.00
30.01.2026	491.90	484.90	487.50	488.50	716,514.00
02.02.2026	493.90	451.00	483.00	492.20	1,517,003.00
03.02.2026	499.80	492.20	494.20	497.50	1,633,371.00
04.02.2026	499.00	485.00	499.00	496.50	1,061,909.00
05.02.2026	496.50	481.60	496.50	482.80	4,047,859.00
06.02.2026	490.00	478.10	482.80	478.30	464,948.00
09.02.2026	489.90	477.20	478.10	488.00	1,370,557.00
10.02.2026	503.40	485.30	489.80	503.40	2,236,097.00
11.02.2026	503.50	493.50	499.00	497.70	1,251,143.00
12.02.2026	504.00	492.10	492.10	502.50	1,371,587.00
13.02.2026	503.80	494.00	500.00	503.80	665,849.00
16.02.2026	504.10	489.20	503.80	490.50	1,342,786.00
17.02.2026	492.20	482.40	490.50	486.50	1,082,560.00
18.02.2026	488.90	476.00	486.50	481.40	1,419,303.00
19.02.2026	482.30	471.60	481.40	475.60	1,385,417.00
20.02.2026	489.90	472.30	489.90	473.00	1,245,729.00
23.02.2026	487.00	464.80	473.00	473.00	790,181.00
24.02.2026	473.30	455.00	469.00	460.00	1,766,235.00
25.02.2026	464.90	446.90	460.00	457.20	1,921,434.00
26.02.2026	459.60	444.00	457.20	450.00	1,515,719.00
27.02.2026	455.20	439.30	446.20	440.00	1,402,701.00
02.03.2026	483.60	447.70	448.00	483.60	2,866,153.00
04.03.2026	495.70	483.60	492.90	493.40	2,058,213.00
05.03.2026	507.00	490.20	495.00	507.00	1,748,424.00
06.03.2026	519.80	500.00	509.90	519.80	895,289.00
09.03.2026	535.00	506.70	519.80	520.00	3,031,086.00
10.03.2026	516.00	485.00	515.80	489.00	2,171,116.00
11.03.2026	492.50	465.50	489.00	468.10	1,547,172.00
12.03.2026	481.00	461.00	474.40	461.00	1,412,361.00
13.03.2026	467.70	455.00	462.00	455.90	746,294.00
16.03.2026	461.90	437.00	455.00	438.00	1,995,277.00
17.03.2026	446.30	433.50	444.00	438.00	3,349,910.00
18.03.2026	467.00	430.00	441.90	436.40	7,117,202.00
19.03.2026	460.00	437.50	445.00	446.40	1,028,520.00
20.03.2026	453.00	439.00	446.40	444.60	572,080.00
23.03.2026	448.50	430.10	444.50	430.80	2,118,866.00
24.03.2026	458.50	430.10	431.00	437.70	1,414,727.00
25.03.2026	445.10	428.00	440.00	437.60	1,892,190.00
26.03.2026	438.20	431.20	437.60	437.60	1,436,075.00
27.03.2026	437.60	432.40	432.40	435.20	1,409,939.00

צרו איתנו קשר *5988