גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	491.4	491.4	491.4	491.4	0.00
09:47	491.4	491.4	491.4	491.4	0.00
09:50	491.4	491.4	491.4	491.4	0.00
09:53	491.4	491.4	491.4	491.4	0.00
09:56	491.4	491.4	491.4	491.4	0.00
10:02	497	497	497	497	0.00
10:05	497	497	497	497	0.00
10:17	491.5	488.9	491.5	488.9	8,495.00
10:29	491.1	491.1	491.1	491.1	3,314.00
10:35	492.3	491	491	491.9	14,986.00
10:41	491.8	491	491.8	491	2,207.00
10:47	490.7	488.9	490.7	488.9	9,506.00
10:53	491.1	489.4	491.1	489.4	13,960.00
11:02	486.3	485.7	486	485.7	110,587.00
11:08	487.4	487	487	487.4	7,713.00
11:14	487	487	487	487	2,337.00
11:17	487	487	487	487	0.00
11:23	486.5	486	486.5	486	25,263.00
11:29	486.7	486.5	486.5	486.7	5,346.00
11:32	486.7	486.7	486.7	486.7	0.00
11:35	486.7	486.7	486.7	486.7	0.00
11:38	488.6	485	488.6	485	20,204.00
11:47	486.1	484.3	486.1	484.3	26,464.00
11:53	483.2	483.2	483.2	483.2	5,112.00
11:56	484	484	484	484	4,162.00
12:02	483.4	482.9	483.4	482.9	632.00
12:05	484	484	484	484	634.00
12:11	482.9	480.1	482.9	480.1	42,879.00
12:14	480.2	480.2	480.2	480.2	480.00
12:20	481.6	480.3	481.2	481.6	49,129.00
12:23	481.6	481.6	481.6	481.6	0.00
12:26	482	481.6	482	481.6	21,944.00
12:32	481	481	481	481	12,217.00
12:35	481	480.6	481	480.6	41,620.00
12:38	480.5	480.5	480.5	480.5	1,854.00
12:41	481.9	481.8	481.8	481.9	1,753.00
12:47	482	482	482	482	867.00
12:53	482	482	482	482	6,174.00
12:56	482	482	482	482	7,167.00
13:02	482.4	482.4	482.4	482.4	492.00
13:05	482.4	482.4	482.4	482.4	0.00
13:11	483.4	483.4	483.4	483.4	0.00
13:14	483.4	483.4	483.4	483.4	0.00
13:17	483.4	483.4	483.4	483.4	0.00
13:23	482.4	482.4	482.4	482.4	583.00
13:26	482.4	482.4	482.4	482.4	0.00
13:32	483.5	483.5	483.5	483.5	609.00
13:35	484.3	483.5	483.5	484.3	27,662.00
13:41	484.6	484.3	484.3	484.6	7,787.00
13:44	482	482	482	482	14,715.00
13:50	482	481.6	482	481.6	20,484.00
13:53	480.8	480.5	480.8	480.5	25,669.00
13:59	482	482	482	482	0.00
14:08	482	482	482	482	506.00
14:14	484.5	484.2	484.2	484.5	41,714.00
14:23	482.1	482.1	482.1	482.1	3,292.00
14:29	484	484	484	484	4,409.00
14:32	482.9	482.9	482.9	482.9	6,601.00
14:35	482.9	482.9	482.9	482.9	0.00
14:38	482.9	482.9	482.9	482.9	2,245.00
14:41	482	481	482	481	44,260.00
14:47	481	481	481	481	177.00
14:53	481.1	481.1	481.1	481.1	1,635.00
14:56	481	481	481	481	22,938.00
15:02	481	480.8	480.8	481	59,633.00
15:05	481	481	481	481	0.00
15:11	480.8	480.8	480.8	480.8	0.00
15:17	481.6	481.5	481.5	481.6	26,059.00
15:20	481.2	481.2	481.2	481.2	481.00
15:23	480.8	480.5	480.8	480.5	14,482.00
15:26	481.4	481.3	481.3	481.4	14,613.00
15:32	481.6	481.6	481.6	481.6	549.00
15:35	481.6	481.6	481.6	481.6	29,314.00
15:38	482	481.9	481.9	481.9	17,750.00
15:44	482	482	482	482	496.00
15:47	480.8	480.5	480.5	480.8	6,172.00
15:53	481.5	481.5	481.5	481.5	3,669.00
15:56	482.2	482	482	482.2	14,255.00
16:02	483.2	483.2	483.2	483.2	7,963.00
16:05	482.7	482.6	482.7	482.6	2,133.00
16:11	483.2	483.2	483.2	483.2	483.00
16:17	484.4	483.2	483.3	484.4	8,750.00
16:20	484	484	484	484	484.00
16:23	485.9	484.9	484.9	485.1	31,009.00
16:26	485.1	485.1	485.1	485.1	0.00
16:32	487	485.8	485.8	486.2	15,684.00
16:38	485.1	485.1	485.1	485.1	679.00
16:44	484.4	484.4	484.4	484.4	484.00
16:47	485.6	485.6	485.6	485.6	6,672.00
16:53	485.9	484.5	485.9	484.5	17,105.00
16:56	484.5	484.5	484.5	484.5	0.00
17:02	483.5	483	483.5	483	12,048.00
17:05	483	483	483	483	0.00
17:23	483.9	483.9	483.9	483.9	1,428,879.00
17:26	483.9	483.9	483.9	483.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	491	491	491	491	0.00
09.01.2026 09:45	491	491	-99.99	-99.99	0.00
09.01.2026 10:15	510.8	491	491	497.5	62,551.00
09.01.2026 10:45	497.5	492	497.5	496.3	73,923.00
09.01.2026 11:15	495.5	492.6	495.1	492.9	93,298.00
09.01.2026 11:45	495	493.4	493.9	493.7	119,758.00
09.01.2026 12:15	494.3	492.7	494	492.9	131,237.00
09.01.2026 12:45	492.8	490	492.6	490.8	74,790.00
09.01.2026 13:15	493.9	490.8	490.8	491.6	66,885.00
09.01.2026 13:45	492.6	488.8	491.2	491.9	709,318.00
09.01.2026 14:15	491.9	491.9	491.9	491.9	73,785.00
09.01.2026 14:45	491.9	491.9	491.9	491.9	0.00
09.01.2026 15:15	491.9	491.9	491.9	491.9	0.00
09.01.2026 15:45	491.9	491.9	491.9	491.9	0.00
09.01.2026 16:15	491.9	491.9	491.9	491.9	0.00
09.01.2026 16:45	491.9	491.9	491.9	491.9	0.00
09.01.2026 17:15	491.9	491.9	491.9	491.9	0.00
09.01.2026 17:45	491.9	491.9	491.9	491.9	0.00
12.01.2026 09:15	491.9	491.9	491.9	491.9	0.00
12.01.2026 09:45	491.9	491.9	-99.99	-99.99	0.00
12.01.2026 10:15	492	489.9	491.9	489.9	136,575.00
12.01.2026 10:45	489.4	484.7	489.2	489.4	265,772.00
12.01.2026 11:15	490	486.5	489.4	490	171,635.00
12.01.2026 11:45	489.8	486.7	489.8	488.1	80,307.00
12.01.2026 12:15	488.5	485	487.4	487	107,845.00
12.01.2026 12:45	487.4	485	487	486	82,951.00
12.01.2026 13:15	488	485	485.4	485.1	122,807.00
12.01.2026 13:45	486.3	484.5	486.3	486	83,695.00
12.01.2026 14:15	486.1	485	486	485.5	74,935.00
12.01.2026 14:45	486	484.6	486	484.6	55,363.00
12.01.2026 15:15	486.5	484.9	485.3	485.3	165,546.00
12.01.2026 15:45	487.1	485.4	485.5	486.1	187,259.00
12.01.2026 16:15	487.5	486	486.2	487.5	351,070.00
12.01.2026 16:45	489.8	487.1	488	489.8	261,373.00
12.01.2026 17:15	507	489.9	490	490.9	395,402.00
12.01.2026 17:45	510	492.9	495.5	493.2	2,259,506.00
13.01.2026 09:15	493.2	493.2	493.2	493.2	0.00
13.01.2026 09:45	525	493.2	-99.99	-99.99	0.00
13.01.2026 10:15	525	493.1	496.9	499.1	142,458.00
13.01.2026 10:45	499	493.3	498.9	493.7	344,327.00
13.01.2026 11:15	497.2	491.2	492.9	497.2	189,946.00
13.01.2026 11:45	500	496.3	496.3	499.4	91,852.00
13.01.2026 12:15	500.1	497.6	499.2	499.1	165,834.00
13.01.2026 12:45	498.3	496.4	498.3	496.5	126,913.00
13.01.2026 13:15	497.1	494.9	496.7	495	167,721.00
13.01.2026 13:45	499.1	494.8	495	499.1	207,533.00
13.01.2026 14:15	503.2	498.6	498.8	503.2	179,360.00
13.01.2026 14:45	504.6	503.5	504	504.6	105,202.00
13.01.2026 15:15	504.9	503.3	503.6	504.3	290,706.00
13.01.2026 15:45	504.9	503	504.3	503	93,814.00
13.01.2026 16:15	504.8	502.8	502.8	504.1	71,639.00
13.01.2026 16:45	504.9	502.6	503.2	503	203,568.00
13.01.2026 17:15	504.9	493.2	503	503.1	213,863.00
13.01.2026 17:45	500	500	500	500	2,300,115.00
14.01.2026 09:15	500	500	500	500	0.00
14.01.2026 09:45	500	500	-99.99	-99.99	0.00
14.01.2026 10:15	510	500	500	504	114,858.00
14.01.2026 10:45	506.8	503	504.4	503	252,492.00
14.01.2026 11:15	506.5	503.4	503.4	504.4	163,096.00
14.01.2026 11:45	504.4	498	504.4	499.6	264,899.00
14.01.2026 12:15	500.3	498.7	499	498.9	116,191.00
14.01.2026 12:45	498.9	496	498.9	496.8	128,853.00
14.01.2026 13:15	497.5	495.7	496.7	496.7	117,332.00
14.01.2026 13:45	497.1	496	496.6	496.1	66,136.00
14.01.2026 14:15	496.1	492.7	496.1	493.7	174,749.00
14.01.2026 14:45	494.6	490	493.7	492	100,846.00
14.01.2026 15:15	491.2	488.6	491.2	489.6	168,529.00
14.01.2026 15:45	489.9	487	489.7	487	132,437.00
14.01.2026 16:15	488.4	485.7	487	488	192,654.00
14.01.2026 16:45	492.2	488.9	488.9	490.8	338,837.00
14.01.2026 17:15	500	487.2	490	490.2	580,043.00
14.01.2026 17:45	500	490.4	491.4	491.4	940,500.00
15.01.2026 09:15	491.4	491.4	491.4	491.4	0.00
15.01.2026 09:45	491.4	491.4	-99.99	-99.99	0.00
15.01.2026 10:15	497	491.4	491.4	492.8	29,072.00
15.01.2026 10:45	492.6	488.9	492.6	491.3	86,529.00
15.01.2026 11:15	491.1	485.7	491.1	487	307,183.00
15.01.2026 11:45	488.8	485	487	486.5	124,380.00
15.01.2026 12:15	486.1	480.1	486.1	480.2	110,507.00
15.01.2026 12:45	482	480.2	480.2	482	171,754.00
15.01.2026 13:15	484	481.1	482	483.4	66,444.00
15.01.2026 13:45	484.6	482.4	483	482.9	54,249.00
15.01.2026 14:15	484.2	480.5	482	484.2	104,855.00
15.01.2026 14:45	484.5	481	484.5	481	151,049.00
15.01.2026 15:15	481.9	480.6	481	480.8	121,443.00
15.01.2026 15:45	482	480.5	481.5	481.9	114,916.00
15.01.2026 16:15	483.8	480.5	482	483.2	108,110.00
15.01.2026 16:45	487	483.2	483.2	484.4	129,175.00
15.01.2026 17:15	485.9	480.8	484.4	481	155,692.00
15.01.2026 17:45	491.8	480	483.9	483.9	1,428,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	355.37	345.77	355.37	349.16	1,029,816.00
19.01.2025	351.99	348.88	349.16	351.62	694,911.00
20.01.2025	352.54	343.49	351.62	350.98	796,197.00
21.01.2025	356.47	349.98	350.98	353.73	895,122.00
22.01.2025	355.55	348.33	353.73	353.54	924,939.00
23.01.2025	354.91	347.42	353.54	351.90	843,152.00
26.01.2025	352.26	345.32	351.90	347.33	800,688.00
27.01.2025	344.49	335.54	343.76	337.27	972,216.00
28.01.2025	343.40	333.62	337.27	338.19	762,058.00
29.01.2025	350.53	339.56	346.41	349.16	2,835,087.00
30.01.2025	351.90	343.31	346.23	349.52	580,421.00
02.02.2025	366.98	349.52	349.52	361.04	1,132,881.00
03.02.2025	364.51	355.01	360.31	357.84	1,797,257.00
04.02.2025	375.94	359.76	364.24	372.46	2,302,438.00
05.02.2025	389.28	367.44	372.46	369.26	2,778,327.00
06.02.2025	372.55	365.24	370.18	365.61	4,323,075.00
09.02.2025	371.09	363.78	365.61	365.61	700,134.00
10.02.2025	370.18	364.05	365.61	370.18	1,418,047.00
11.02.2025	379.14	367.89	370.18	374.75	1,791,853.00
12.02.2025	379.41	371.82	377.03	379.32	1,845,919.00
13.02.2025	379.32	375.02	379.32	378.40	1,344,905.00
16.02.2025	386.63	379.41	380.23	386.63	834,047.00
17.02.2025	391.20	383.89	386.63	384.80	1,676,410.00
18.02.2025	390.38	382.97	387.36	387.91	1,845,256.00
19.02.2025	390.29	382.61	387.82	386.54	1,141,255.00
20.02.2025	389.37	373.38	388.37	379.68	1,527,671.00
23.02.2025	382.15	373.47	379.68	380.23	1,278,735.00
24.02.2025	382.97	369.63	380.23	382.97	1,556,212.00
25.02.2025	394.86	382.06	382.79	389.37	2,396,530.00
26.02.2025	400.25	390.20	394.40	397.23	1,184,639.00
27.02.2025	401.99	391.57	394.95	399.15	866,025.00
02.03.2025	401.71	380.51	401.62	397.23	625,399.00
03.03.2025	405.73	391.20	395.59	403.27	1,005,026.00
04.03.2025	403.27	389.28	403.27	389.46	1,400,014.00
05.03.2025	395.59	383.80	389.46	388.82	627,156.00
06.03.2025	391.57	374.66	389.46	377.03	1,040,644.00
09.03.2025	388.09	379.68	379.68	385.72	528,300.00
10.03.2025	388.55	378.59	388.55	379.32	588,389.00
11.03.2025	376.94	363.78	372.83	370.00	1,589,474.00
12.03.2025	379.32	370.18	370.18	379.32	1,256,679.00
13.03.2025	382.06	375.21	379.32	381.15	854,798.00
16.03.2025	389.65	381.33	383.89	381.51	540,080.00
17.03.2025	382.33	370.27	381.69	373.29	1,444,640.00
18.03.2025	373.29	361.40	373.29	364.69	1,644,967.00
19.03.2025	364.69	347.33	364.69	353.73	2,207,390.00
20.03.2025	360.95	350.53	360.95	352.63	1,505,741.00
23.03.2025	350.16	329.05	350.07	341.84	1,991,565.00
24.03.2025	349.89	340.56	346.41	344.49	1,746,553.00
25.03.2025	352.08	344.49	344.49	351.90	1,348,756.00
26.03.2025	360.03	350.95	356.63	350.95	972,880.00
27.03.2025	358.24	347.17	350.95	357.57	1,008,248.00
30.03.2025	357.57	351.14	357.57	351.90	333,818.00
31.03.2025	354.17	344.33	351.90	350.76	1,070,795.00
01.04.2025	376.02	353.79	353.79	371.10	1,934,941.00
02.04.2025	387.84	369.68	371.10	387.84	734,955.00
03.04.2025	389.74	378.10	378.38	380.28	1,138,442.00
06.04.2025	378.38	360.03	361.36	371.20	1,128,477.00
07.04.2025	370.82	354.83	370.82	360.03	2,128,655.00
08.04.2025	370.15	359.28	361.45	367.03	1,859,785.00
09.04.2025	390.68	352.09	362.30	366.56	2,633,763.00
10.04.2025	381.22	367.60	380.28	371.86	1,745,395.00
14.04.2025	380.75	371.86	371.86	378.38	733,020.00
15.04.2025	381.22	375.64	380.94	378.38	625,633.00
16.04.2025	380.18	371.10	378.38	374.79	415,372.00
17.04.2025	386.80	377.72	379.33	383.11	779,684.00
20.04.2025	389.45	380.94	381.41	385.01	450,702.00
21.04.2025	385.01	370.82	385.01	374.22	552,350.00
22.04.2025	378.10	362.59	378.10	369.97	1,728,894.00
23.04.2025	376.21	370.34	373.65	372.71	1,419,984.00
24.04.2025	374.70	366.84	374.41	374.70	883,048.00
27.04.2025	381.22	374.70	374.70	380.09	554,229.00
28.04.2025	385.01	379.43	380.09	385.01	972,155.00
29.04.2025	385.01	377.25	385.01	380.28	1,475,683.00
04.05.2025	380.28	369.40	380.28	369.40	773,832.00
05.05.2025	379.80	367.41	369.40	378.38	4,270,267.00
06.05.2025	385.10	377.91	381.13	380.84	8,566,678.00
07.05.2025	386.43	380.18	380.84	386.43	1,449,218.00
08.05.2025	396.17	387.84	388.79	395.41	1,041,746.00
11.05.2025	399.01	394.09	395.41	394.28	318,008.00
12.05.2025	399.01	390.78	399.01	393.80	554,348.00
13.05.2025	399.48	393.05	393.52	399.38	783,214.00
14.05.2025	413.01	394.56	395.88	409.51	1,119,156.00
15.05.2025	411.30	402.98	409.51	405.82	1,136,137.00
18.05.2025	422.18	405.82	405.82	421.14	708,405.00
19.05.2025	421.14	412.34	421.14	416.22	1,051,083.00
20.05.2025	420.86	412.44	420.67	413.57	1,002,018.00
21.05.2025	414.24	402.03	414.24	402.60	970,290.00
22.05.2025	404.40	392.57	402.70	393.71	491,092.00
25.05.2025	401.18	387.84	399.20	390.11	349,439.00
26.05.2025	411.30	390.68	390.68	407.43	1,767,515.00
27.05.2025	407.43	401.09	407.43	404.02	594,736.00
28.05.2025	413.39	402.98	407.24	413.39	585,415.00
29.05.2025	420.01	402.03	414.33	415.66	992,708.00
03.06.2025	419.91	407.80	419.06	410.64	776,785.00
04.06.2025	413.20	401.18	407.33	406.76	796,380.00
05.06.2025	415.47	403.17	405.06	414.43	1,024,252.00
08.06.2025	416.32	407.80	411.49	408.18	667,904.00
09.06.2025	413.76	405.82	408.18	410.74	659,004.00
10.06.2025	411.49	404.78	407.71	409.60	551,783.00
11.06.2025	412.34	405.16	409.60	407.33	538,209.00
12.06.2025	402.98	389.74	399.57	395.41	1,505,126.00
15.06.2025	393.99	380.28	391.44	392.57	929,887.00
16.06.2025	415.28	392.57	392.57	414.33	1,844,281.00
17.06.2025	425.12	414.24	414.33	424.74	1,517,807.00
18.06.2025	439.87	421.43	427.57	438.26	1,990,955.00
19.06.2025	440.91	426.16	438.26	437.98	3,414,769.00
22.06.2025	451.13	436.18	444.60	448.95	1,815,362.00
23.06.2025	454.06	437.98	448.48	443.09	1,421,252.00
24.06.2025	446.02	428.43	442.99	441.76	2,319,841.00
25.06.2025	452.55	436.37	441.76	448.39	2,160,623.00
26.06.2025	451.22	436.85	445.55	442.71	1,737,700.00
29.06.2025	457.85	441.76	442.71	457.85	948,179.00
30.06.2025	457.85	447.44	457.85	457.75	1,900,964.00
01.07.2025	465.41	449.43	458.79	451.89	2,665,227.00
02.07.2025	463.43	451.89	455.95	458.79	1,952,893.00
03.07.2025	465.89	452.45	458.79	461.25	1,725,488.00
06.07.2025	469.20	461.25	461.25	469.20	688,184.00
07.07.2025	470.90	458.22	469.20	470.90	1,889,502.00
08.07.2025	475.48	459.30	470.90	465.93	4,604,563.00
09.07.2025	477.63	462.22	462.22	468.95	1,719,150.00
10.07.2025	471.29	458.32	469.83	467.19	1,991,114.00
13.07.2025	467.19	448.48	467.19	455.30	864,026.00
14.07.2025	457.25	447.01	455.30	452.47	1,176,269.00
15.07.2025	462.03	448.48	452.47	452.38	2,379,465.00
16.07.2025	457.74	448.87	452.38	451.40	1,144,205.00
17.07.2025	457.25	450.52	451.40	453.35	1,077,699.00
20.07.2025	465.63	453.35	453.35	459.20	873,018.00
21.07.2025	461.64	448.48	461.64	457.25	1,252,792.00
22.07.2025	466.12	456.67	457.25	463.78	1,318,433.00
23.07.2025	475.77	460.57	463.69	471.87	1,270,364.00
24.07.2025	476.36	463.10	476.36	463.10	1,223,666.00
27.07.2025	466.22	454.91	463.20	457.93	669,468.00
28.07.2025	465.05	456.37	456.47	457.25	985,577.00
29.07.2025	459.69	450.13	454.72	450.13	1,125,460.00
30.07.2025	453.35	439.90	450.13	445.16	854,027.00
31.07.2025	450.04	440.68	449.35	440.68	743,186.00
04.08.2025	443.70	429.17	436.00	431.90	1,404,928.00
05.08.2025	438.63	415.43	438.63	417.67	2,372,268.00
06.08.2025	422.93	410.75	415.62	419.52	1,314,882.00
07.08.2025	443.60	423.91	423.91	432.29	12,009,026.00
10.08.2025	438.53	427.22	432.29	429.17	934,195.00
11.08.2025	431.32	417.28	429.17	425.17	1,126,324.00
12.08.2025	430.83	420.20	425.17	422.25	875,054.00
13.08.2025	435.61	422.25	422.25	431.90	926,511.00
14.08.2025	438.73	429.95	433.17	438.73	1,238,354.00
17.08.2025	450.43	437.65	438.73	450.43	352,950.00
18.08.2025	451.40	438.73	446.14	443.80	5,200,854.00
19.08.2025	455.59	443.89	453.25	450.33	906,676.00
20.08.2025	453.35	445.06	448.09	449.45	682,736.00
21.08.2025	460.86	442.72	449.45	453.74	932,453.00
24.08.2025	465.83	453.74	453.74	465.05	654,003.00
25.08.2025	465.05	456.57	465.05	458.23	712,169.00
26.08.2025	463.78	455.40	463.78	459.88	652,183.00
27.08.2025	463.49	457.15	462.61	463.10	1,167,968.00
28.08.2025	470.60	457.50	463.10	462.30	744,694.00
31.08.2025	466.70	454.00	462.30	455.10	608,273.00
01.09.2025	458.70	446.00	458.70	449.30	651,766.00
02.09.2025	455.90	443.50	455.90	443.50	3,657,431.00
03.09.2025	448.60	441.50	443.50	448.60	2,923,380.00
04.09.2025	453.00	442.00	448.60	443.00	1,506,598.00
07.09.2025	448.80	441.10	446.90	448.80	406,200.00
08.09.2025	453.70	446.10	453.70	450.90	525,391.00
09.09.2025	464.50	448.90	451.60	464.00	950,588.00
10.09.2025	477.40	462.70	464.00	473.80	1,457,087.00
11.09.2025	478.00	461.00	473.80	462.50	886,242.00
14.09.2025	463.00	450.10	463.00	452.00	586,858.00
15.09.2025	453.00	431.30	452.00	444.10	1,178,531.00
16.09.2025	444.50	430.10	443.60	432.60	2,040,632.00
17.09.2025	439.00	418.10	433.50	420.20	2,521,256.00
18.09.2025	438.90	419.10	424.50	433.60	2,271,992.00
21.09.2025	439.00	421.00	434.90	422.00	758,491.00
25.09.2025	433.90	425.60	432.40	428.90	1,464,686.00
28.09.2025	449.00	428.90	428.90	449.00	641,954.00
29.09.2025	455.30	432.30	449.00	440.00	2,308,990.00
30.09.2025	458.30	440.00	442.20	454.70	1,676,525.00
05.10.2025	468.00	459.00	468.00	464.30	867,132.00
08.10.2025	465.50	448.00	464.00	459.80	1,200,011.00
09.10.2025	476.90	461.40	467.90	476.90	7,708,315.00
12.10.2025	476.90	465.00	476.90	470.90	800,384.00
15.10.2025	474.90	464.30	472.90	468.70	6,289,983.00
16.10.2025	474.60	457.20	472.60	470.30	1,578,029.00
19.10.2025	470.30	454.10	470.30	461.90	859,762.00
20.10.2025	470.00	462.00	464.90	462.00	747,078.00
21.10.2025	466.10	454.00	458.00	456.80	968,900.00
22.10.2025	460.10	453.70	456.80	457.70	1,406,713.00
23.10.2025	467.20	455.40	457.70	462.00	1,460,170.00
26.10.2025	474.70	465.10	469.90	469.00	1,104,104.00
27.10.2025	475.00	462.00	471.20	464.00	1,538,191.00
28.10.2025	464.00	451.20	464.00	454.20	1,132,836.00
29.10.2025	462.20	454.20	454.20	460.00	1,108,973.00
30.10.2025	468.10	457.60	458.10	458.90	2,552,810.00
02.11.2025	467.50	456.00	458.20	467.50	1,281,193.00
03.11.2025	471.00	464.20	467.00	470.00	1,689,152.00
04.11.2025	470.90	464.70	470.00	466.80	694,060.00
05.11.2025	469.00	460.00	466.80	464.50	889,095.00
06.11.2025	467.00	450.60	464.50	456.50	4,666,657.00
09.11.2025	459.00	451.70	456.50	453.60	431,173.00
10.11.2025	460.00	453.00	459.90	460.00	787,445.00
11.11.2025	462.90	453.00	453.10	456.40	608,851.00
12.11.2025	463.70	454.90	456.40	458.10	944,889.00
13.11.2025	464.00	458.00	458.00	462.70	1,287,459.00
16.11.2025	466.90	460.30	462.70	466.00	499,408.00
17.11.2025	477.00	460.10	466.00	470.50	1,548,259.00
18.11.2025	475.00	461.00	470.50	466.10	1,491,191.00
19.11.2025	475.80	452.50	469.80	459.00	1,401,901.00
20.11.2025	461.40	434.00	460.40	440.00	1,754,718.00
23.11.2025	437.90	420.70	437.80	430.00	1,291,140.00
24.11.2025	439.00	428.70	428.70	433.10	1,370,821.00
25.11.2025	440.00	433.10	434.00	435.30	953,274.00
26.11.2025	440.00	428.00	435.30	433.60	1,139,852.00
27.11.2025	433.60	420.10	433.60	431.70	1,052,476.00
30.11.2025	433.80	420.10	429.70	423.80	1,040,253.00
01.12.2025	434.80	422.00	423.00	434.80	2,186,572.00
02.12.2025	446.40	437.50	440.00	445.50	2,698,652.00
03.12.2025	447.30	434.90	445.90	438.20	834,507.00
04.12.2025	447.00	430.00	443.10	435.00	2,116,975.00
07.12.2025	438.50	429.70	435.00	437.00	508,338.00
08.12.2025	439.80	432.50	437.90	435.00	740,254.00
09.12.2025	460.40	433.20	439.80	450.00	2,776,785.00
10.12.2025	450.00	437.60	449.10	439.30	1,771,677.00
11.12.2025	447.00	435.00	439.30	447.00	2,924,100.00
14.12.2025	448.90	441.30	447.00	444.70	449,393.00
15.12.2025	445.60	428.50	444.70	433.70	1,660,597.00
16.12.2025	439.50	429.50	434.00	438.00	1,970,165.00
17.12.2025	447.40	436.20	441.90	438.00	3,851,491.00
18.12.2025	458.30	445.00	451.80	451.20	5,020,853.00
21.12.2025	458.00	452.00	452.40	458.00	560,426.00
22.12.2025	459.40	450.70	458.00	451.20	1,289,733.00
23.12.2025	455.70	445.10	451.20	454.30	1,515,993.00
24.12.2025	462.80	453.10	453.90	462.80	1,844,515.00
25.12.2025	463.60	449.30	462.80	463.50	1,827,399.00
28.12.2025	463.40	456.90	463.00	463.00	3,067,788.00
29.12.2025	470.00	457.50	463.00	470.00	2,328,924.00
30.12.2025	481.90	465.80	470.00	479.80	2,082,293.00
31.12.2025	487.50	472.80	480.00	477.40	1,677,103.00
01.01.2026	513.30	477.40	477.40	508.00	2,651,010.00
05.01.2026	513.30	488.00	510.00	492.00	1,822,838.00
06.01.2026	509.40	492.00	492.00	509.40	6,865,348.00
07.01.2026	520.00	502.40	509.90	508.10	2,023,532.00
08.01.2026	511.50	491.00	509.00	491.00	1,587,187.00
09.01.2026	499.00	488.80	491.00	491.90	444,214.00
12.01.2026	493.50	484.50	491.90	493.20	1,637,077.00
13.01.2026	504.90	490.00	496.90	500.00	1,766,805.00
14.01.2026	506.80	485.70	500.00	491.40	1,351,154.00
15.01.2026	497.00	480.10	491.40	483.90	1,114,922.00
15.01.2026	497.00	480.00	-99.99	492.80	0.00

צרו איתנו קשר *5988