גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	349	349	349	349	0.00
09:44	349	349	349	349	0.00
09:47	349	349	349	349	0.00
09:50	349	349	349	349	0.00
09:53	349	349	349	349	0.00
09:56	349	349	349	349	0.00
09:59	349	349	349	349	2,429.00
10:02	349	349	349	349	0.00
10:05	349	349	349	349	0.00
10:08	349	349	349	349	0.00
10:11	349.6	348.3	348.3	349.6	1,130.00
10:14	349.6	349.6	349.6	349.6	0.00
10:17	350.4	350.1	350.2	350.4	7,050.00
10:20	350.4	350.4	350.4	350.4	0.00
10:23	350.4	350.4	350.4	350.4	0.00
10:26	351.4	350.3	350.4	351.4	14,271.00
10:29	353	352.8	352.8	352.9	1,902.00
10:32	352.8	352.5	352.8	352.5	5,090.00
10:35	352.4	351.9	352.1	352.4	5,922.00
10:38	350.1	348.6	348.6	350.1	4,243.00
10:41	350	350	350	350	560.00
10:44	350	349.9	349.9	350	10,392.00
10:47	349.9	349.9	349.9	349.9	643.00
10:50	349.9	348.9	349.9	348.9	5,315.00
10:53	349.7	349.7	349.7	349.7	559.00
10:56	349.6	349.6	349.6	349.6	2,006.00
10:59	349.7	349.7	349.7	349.7	559.00
11:02	349.7	349.6	349.6	349.7	14,407.00
11:05	350	349.7	349.7	350	4,057.00
11:08	350	349.3	349.7	349.3	68,778.00
11:11	349.8	349.8	349.8	349.8	559.00
11:14	349.8	349.8	349.8	349.8	559.00
11:17	349.2	349.1	349.2	349.1	8,338.00
11:20	348.8	347.7	348.8	347.7	12,023.00
11:23	347.6	347.6	347.6	347.6	1,223.00
11:26	347	346.5	347	346.5	19,234.00
11:29	346.4	346.4	346.4	346.4	554.00
11:32	347.1	347.1	347.1	347.1	8,264.00
11:35	347.7	347.7	347.7	347.7	3,066.00
11:38	347.7	347.6	347.6	347.7	1,901.00
11:41	347.4	347.4	347.4	347.4	632.00
11:44	347.4	347.4	347.4	347.4	1,010.00
11:47	347.4	347.4	347.4	347.4	0.00
11:50	347.6	347.6	347.6	347.6	1,112.00
11:53	347.6	347.6	347.6	347.6	476.00
11:56	347.2	347.2	347.2	347.2	871.00
11:59	347.2	347.1	347.2	347.1	2,971.00
12:02	347.1	347.1	347.1	347.1	659.00
12:05	347.1	347	347.1	347	2,099.00
12:08	346.6	346.6	346.6	346.6	603.00
12:11	346.5	346.5	346.5	346.5	2,283.00
12:14	346.8	346.5	346.7	346.8	27,947.00
12:17	346.8	346.8	346.8	346.8	0.00
12:20	346.8	346.8	346.8	346.8	2,760.00
12:23	347	347	347	347	555.00
12:26	347	347	347	347	17,606.00
12:29	347.1	347.1	347.1	347.1	555.00
12:32	347.1	347.1	347.1	347.1	1,110.00
12:35	347.1	347.1	347.1	347.1	2,200.00
12:38	347.1	347.1	347.1	347.1	555.00
12:41	347.1	347.1	347.1	347.1	2,099.00
12:44	347.1	346.8	347.1	346.8	2,168.00
12:47	347.1	346.6	347.1	346.6	11,256.00
12:50	347.3	347	347.2	347.3	59,438.00
12:53	347.3	347.2	347.3	347.2	1,434.00
12:56	347.9	347.9	347.9	347.9	664.00
12:59	347.9	347.9	347.9	347.9	556.00
13:02	347.9	347.9	347.9	347.9	1,238.00
13:05	347.9	347.4	347.9	347.4	1,115.00
13:08	347.4	347.4	347.4	347.4	0.00
13:11	347	347	347	347	2,942.00
13:14	347.6	347.6	347.6	347.6	8,839.00
13:17	347.8	347.7	347.8	347.7	10,411.00
13:20	347.8	347.8	347.8	347.8	1,112.00
13:23	347.8	347.8	347.8	347.8	556.00
13:26	347.8	347.8	347.8	347.8	980.00
13:29	347.6	347.6	347.6	347.6	556.00
13:32	347.5	347.5	347.5	347.5	556.00
13:35	347.8	347.5	347.5	347.8	2,353.00
13:38	347.8	347.8	347.8	347.8	556.00
13:41	347.8	347.8	347.8	347.8	556.00
13:44	347.8	347.8	347.8	347.8	556.00
13:47	347.5	347.3	347.5	347.3	6,927.00
13:50	346.7	346.7	346.7	346.7	5,893.00
13:53	347	347	347	347	2,442.00
13:56	347.3	346.8	347.3	346.8	2,320.00
13:59	347.4	347.1	347.4	347.1	9,669.00
14:02	347.2	346.8	347.2	346.8	1,158.00
14:05	346.8	346.8	346.8	346.8	0.00
14:08	347.2	347.1	347.1	347.2	6,664.00
14:11	347.1	346.9	347.1	346.9	1,585.00
14:14	347.1	347.1	347.1	347.1	565.00
14:17	347.1	346.9	347.1	346.9	1,734.00
14:20	346.9	346.9	346.9	346.9	555.00
14:23	346.7	346.7	346.7	346.7	9,790.00
14:26	346.5	346.4	346.5	346.4	34,862.00
14:29	346.2	346.2	346.2	346.2	619.00
14:32	346.5	346.5	346.5	346.5	554.00
14:35	346.4	346.4	346.4	346.4	554.00
14:38	346.3	346.3	346.3	346.3	664.00
14:41	346.3	346.3	346.3	346.3	921.00
14:44	346.4	346.4	346.4	346.4	554.00
14:47	346.4	346	346.4	346	18,231.00
14:50	346	346	346	346	0.00
14:53	346.3	346.3	346.3	346.3	554.00
14:56	346.3	346.3	346.3	346.3	1,080.00
14:59	346.2	346.2	346.2	346.2	415.00
15:02	346.2	345.5	346.2	345.5	10,587.00
15:05	345.8	345.8	345.8	345.8	1,033.00
15:08	345.9	345.8	345.8	345.9	5,114.00
15:11	346.1	346.1	346.1	346.1	4,544.00
15:14	345.9	345.7	345.9	345.7	2,084.00
15:17	345.7	345.7	345.7	345.7	0.00
15:20	346.1	346	346.1	346	1,107.00
15:23	346.4	346	346	346.2	45,263.00
15:26	346.8	346.4	346.4	346.8	17,396.00
15:29	346.8	346.8	346.8	346.8	554.00
15:32	346.4	346.4	346.4	346.4	554.00
15:35	346.4	346.4	346.4	346.4	4,295.00
15:38	346.8	346.8	346.8	346.8	554.00
15:41	346.5	346.5	346.5	346.5	1,704.00
15:44	346.3	346.2	346.3	346.2	4,912.00
15:47	346.2	346.2	346.2	346.2	0.00
15:50	346.4	346.2	346.4	346.2	1,949.00
15:53	346.2	346.2	346.2	346.2	0.00
15:56	346.5	346.5	346.5	346.5	980.00
15:59	346.4	346.3	346.4	346.3	10,603.00
16:02	346.3	346	346.1	346.2	14,964.00
16:05	346.2	346.2	346.2	346.2	0.00
16:08	346.5	346.5	346.5	346.5	554.00
16:11	345.4	345.4	345.4	345.4	7,260.00
16:14	345.4	345.4	345.4	345.4	0.00
16:17	347	345.9	345.9	346.8	63,784.00
16:20	347.5	347.5	347.5	347.5	2,411.00
16:23	347.2	347.1	347.1	347.2	2,860.00
16:26	347.5	347.5	347.5	347.5	1,396.00
16:29	347.5	347.5	347.5	347.5	802.00
16:32	347.9	347.1	347.5	347.7	74,312.00
16:35	347.7	347.6	347.7	347.6	1,915.00
16:38	347.7	347.7	347.7	347.7	615.00
16:41	347.9	347.7	347.9	347.8	78,745.00
16:44	347.8	347.6	347.8	347.6	8,516.00
16:47	347.8	347.6	347.6	347.6	52,234.00
16:50	347.6	347	347.6	347	37,706.00
16:53	346.4	346.1	346.2	346.4	23,653.00
16:56	346.4	346	346.1	346.4	17,645.00
16:59	346.4	346.1	346.4	346.1	20,125.00
17:02	346.3	346.1	346.3	346.1	4,958.00
17:05	346.5	346.1	346.4	346.5	15,500.00
17:08	346.5	346.1	346.5	346.1	2,521.00
17:14	346	346	346	346	0.00
17:17	346	346	346	346	0.00
17:20	346	346	346	346	0.00
17:23	347.9	347.9	347.9	347.9	445,472.00
17:26	347.9	347.9	347.9	347.9	0.00
17:29	347.9	347.9	347.9	347.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	349	349	349	349	0.00
17.11.2024 09:45	352.3	349	-99.99	-99.99	0.00
17.11.2024 10:15	350	348.5	349	348.5	24,222.00
17.11.2024 10:45	347.9	347	347.9	347	36,062.00
17.11.2024 11:15	347.7	346.5	347.1	347.7	52,420.00
17.11.2024 11:45	348.2	347	347.7	348.1	70,786.00
17.11.2024 12:15	351.9	348.5	348.5	350.1	304,542.00
17.11.2024 12:45	350.1	349	349.8	349	130,895.00
17.11.2024 13:15	349.6	348.8	348.8	349.6	76,651.00
17.11.2024 13:45	349.6	349.5	349.6	349.5	18,520.00
17.11.2024 14:15	349.5	348	348	349.3	23,136.00
17.11.2024 14:45	349	349	349	349	701.00
17.11.2024 15:15	349	346.8	349	346.8	103,306.00
17.11.2024 15:45	349	345	346.8	346	106,684.00
17.11.2024 16:15	348	348	348	348	368,712.00
17.11.2024 16:45	348	348	348	348	0.00
17.11.2024 17:15	348	348	348	348	0.00
17.11.2024 17:45	348	348	348	348	0.00
18.11.2024 09:15	348	348	348	348	0.00
18.11.2024 09:45	348	348	-99.99	-99.99	0.00
18.11.2024 10:15	352.9	347.4	348	348	41,946.00
18.11.2024 10:45	347.2	346	347	346.7	83,356.00
18.11.2024 11:15	348	346.1	346.7	347.3	453,055.00
18.11.2024 11:45	348	346	348	346.3	104,025.00
18.11.2024 12:15	347	345	346.9	345.9	463,592.00
18.11.2024 12:45	346.1	345.2	345.5	345.9	83,390.00
18.11.2024 13:15	346.1	345.1	345.9	345.9	95,858.00
18.11.2024 13:45	346.1	345	345.8	345.1	74,090.00
18.11.2024 14:15	346.1	345.1	345.3	346.1	71,527.00
18.11.2024 14:45	346.1	344.4	346.1	344.4	58,067.00
18.11.2024 15:15	345.4	344.6	345	345.4	291,219.00
18.11.2024 15:45	346.7	345	345.4	346.7	66,920.00
18.11.2024 16:15	346.9	344.7	346	346.4	155,869.00
18.11.2024 16:45	348.3	345.1	346.4	347.7	296,592.00
18.11.2024 17:15	350.5	346.5	347.7	350.5	276,967.00
18.11.2024 17:45	362	350.3	352.9	351.9	1,679,761.00
19.11.2024 09:15	351.9	351.9	351.9	351.9	0.00
19.11.2024 09:45	351.9	351.9	-99.99	-99.99	0.00
19.11.2024 10:15	352.5	348.3	351	349.6	23,323.00
19.11.2024 10:45	352.9	350.6	350.6	352.2	31,834.00
19.11.2024 11:15	352.9	351.2	352.1	352	86,062.00
19.11.2024 11:45	354.7	352.8	352.8	353.3	113,653.00
19.11.2024 12:15	355.2	353.6	353.6	353.8	218,015.00
19.11.2024 12:45	354.4	349.3	353.8	349.3	109,916.00
19.11.2024 13:15	349.3	347.1	349.3	347.5	105,106.00
19.11.2024 13:45	347.3	345.7	346.8	347	144,078.00
19.11.2024 14:15	349.3	346.7	346.8	348.4	117,645.00
19.11.2024 14:45	348.4	347	348.4	347.3	130,893.00
19.11.2024 15:15	348	347.2	347.4	348	117,121.00
19.11.2024 15:45	348.7	347.9	348.4	347.9	145,432.00
19.11.2024 16:15	348.3	347.6	348.2	347.8	94,181.00
19.11.2024 16:45	347	346	347	346.4	145,257.00
19.11.2024 17:15	348.3	342.1	346.4	346	228,734.00
19.11.2024 17:45	351.9	346	351.9	348.3	1,391,221.00
20.11.2024 09:15	348.3	348.3	348.3	348.3	0.00
20.11.2024 09:45	348.3	348	-99.99	-99.99	0.00
20.11.2024 10:15	351.9	348.3	348.3	349.7	376,209.00
20.11.2024 10:45	349.1	345.6	349.1	348.2	75,430.00
20.11.2024 11:15	348.5	347.3	348.2	348	2,902,720.00
20.11.2024 11:45	349.3	347.4	347.8	348.7	90,073.00
20.11.2024 12:15	349	348.4	349	348.7	40,712.00
20.11.2024 12:45	349.3	348.8	349.1	349.1	54,846.00
20.11.2024 13:15	349.3	348.5	349.2	349.3	53,774.00
20.11.2024 13:45	349.3	348.9	349.3	349.1	38,585.00
20.11.2024 14:15	349.4	348.6	349	348.9	45,846.00
20.11.2024 14:45	349.2	348.7	348.7	349	15,279.00
20.11.2024 15:15	348.8	347.2	348.8	347.4	233,064.00
20.11.2024 15:45	347.5	346.1	346.5	347.5	93,894.00
20.11.2024 16:15	347.5	346.4	346.4	346.4	67,275.00
20.11.2024 16:45	346.7	344.4	346.4	345.4	105,952.00
20.11.2024 17:15	349.1	345.9	345.9	349	212,359.00
20.11.2024 17:45	351	349	350.6	349	546,208.00
21.11.2024 09:15	349	349	349	349	0.00
21.11.2024 09:45	349	349	-99.99	-99.99	0.00
21.11.2024 10:15	349.6	348.3	349	349.6	3,559.00
21.11.2024 10:45	353	347.9	350.2	349.9	55,659.00
21.11.2024 11:15	350	348.9	350	349.8	103,616.00
21.11.2024 11:45	349.6	346.4	349.6	347.4	84,425.00
21.11.2024 12:15	347.6	346.4	347.6	346.5	18,027.00
21.11.2024 12:45	347.2	346.5	346.7	347.1	63,531.00
21.11.2024 13:15	347.9	346.5	347	347	82,502.00
21.11.2024 13:45	347.8	347.5	347.6	347.8	27,036.00
21.11.2024 14:15	347.9	346.6	347.8	346.9	53,500.00
21.11.2024 14:45	347.1	346.2	347.1	346.4	54,212.00
21.11.2024 15:15	346.4	345.5	346.4	345.9	75,432.00
21.11.2024 15:45	346.8	345.7	345.7	346.4	93,344.00
21.11.2024 16:15	346.5	345.3	346.2	345.3	57,066.00
21.11.2024 16:45	347.9	345.9	345.9	347.8	243,094.00
21.11.2024 17:15	348	345.7	347.6	347.6	254,304.00
21.11.2024 17:45	348	346	348	347.9	446,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	265.96	259.04	259.04	259.32	2,532,950.00
23.11.2023	261.00	257.92	259.98	257.92	997,383.00
26.11.2023	263.72	260.82	263.62	263.72	1,043,289.00
27.11.2023	265.49	260.26	263.72	265.49	647,886.00
28.11.2023	267.18	262.78	262.78	266.43	385,397.00
29.11.2023	270.26	265.03	267.92	267.36	883,717.00
30.11.2023	267.36	262.87	267.36	265.40	610,614.00
03.12.2023	269.70	264.65	265.40	264.65	867,615.00
04.12.2023	265.49	259.79	259.79	261.94	1,274,123.00
05.12.2023	268.02	261.47	261.94	268.02	573,847.00
06.12.2023	270.26	264.74	268.39	268.39	922,796.00
07.12.2023	271.95	265.21	265.68	271.95	925,994.00
10.12.2023	272.97	269.33	271.95	270.36	475,844.00
11.12.2023	270.36	264.09	270.36	264.93	629,585.00
12.12.2023	269.05	264.00	264.93	267.83	694,472.00
13.12.2023	267.92	262.87	267.83	263.44	700,443.00
14.12.2023	268.49	265.12	266.52	265.31	612,629.00
17.12.2023	267.46	260.82	267.46	261.19	1,411,067.00
18.12.2023	264.46	259.98	261.19	264.46	5,940,528.00
19.12.2023	274.84	262.78	264.46	274.84	2,321,898.00
20.12.2023	287.28	272.13	275.87	287.09	2,475,813.00
21.12.2023	286.16	273.63	281.48	278.68	1,582,324.00
24.12.2023	278.68	272.41	278.68	275.50	1,381,481.00
25.12.2023	282.42	275.97	278.30	282.42	2,019,070.00
26.12.2023	285.51	278.68	282.42	281.48	1,170,787.00
27.12.2023	285.13	279.71	282.33	279.99	1,475,023.00
28.12.2023	285.22	277.46	285.22	278.87	2,164,516.00
31.12.2023	280.36	274.66	277.74	280.17	1,722,555.00
01.01.2024	283.35	273.63	280.08	281.95	2,735,374.00
02.01.2024	285.13	280.55	281.95	283.45	2,215,087.00
03.01.2024	284.20	276.43	283.45	282.33	1,909,399.00
04.01.2024	282.33	276.81	282.33	280.55	2,354,141.00
07.01.2024	280.55	274.38	280.55	274.38	789,478.00
08.01.2024	277.37	267.27	274.00	275.78	2,857,294.00
09.01.2024	276.25	270.26	275.87	272.13	1,021,463.00
10.01.2024	273.91	268.49	272.13	273.16	1,375,830.00
11.01.2024	277.28	271.85	274.19	274.19	1,481,604.00
14.01.2024	275.87	272.13	274.19	272.13	310,830.00
15.01.2024	274.75	266.61	272.13	266.61	705,970.00
16.01.2024	266.61	258.67	264.46	258.67	10,446,030.00
17.01.2024	263.34	258.01	258.67	262.69	806,882.00
18.01.2024	274.66	259.88	262.69	274.66	6,890,442.00
21.01.2024	277.46	271.20	274.84	271.66	369,732.00
22.01.2024	273.54	270.26	271.66	271.66	754,402.00
23.01.2024	271.66	265.12	271.66	267.92	1,069,696.00
24.01.2024	271.48	267.08	267.92	267.92	792,599.00
25.01.2024	272.13	265.59	267.92	267.46	1,762,527.00
28.01.2024	271.01	261.75	267.46	271.01	1,231,589.00
29.01.2024	271.57	264.74	269.70	271.01	955,886.00
30.01.2024	272.13	263.81	271.20	264.18	1,349,275.00
31.01.2024	266.90	261.85	264.18	261.85	1,176,697.00
01.02.2024	264.28	255.21	261.85	255.21	5,081,082.00
04.02.2024	268.39	255.21	255.21	268.39	1,331,328.00
05.02.2024	268.77	257.36	268.39	265.87	914,244.00
06.02.2024	271.20	263.34	265.87	271.20	943,373.00
07.02.2024	274.84	269.05	271.20	274.56	767,286.00
08.02.2024	275.59	267.64	272.23	268.49	1,094,169.00
11.02.2024	267.83	259.23	259.23	262.87	327,162.00
12.02.2024	265.49	260.16	262.97	260.44	948,556.00
13.02.2024	263.06	260.44	260.44	263.06	3,143,429.00
14.02.2024	269.33	260.26	263.06	261.85	1,429,164.00
15.02.2024	266.43	260.35	261.85	265.21	665,157.00
18.02.2024	272.13	265.21	265.21	270.45	1,725,034.00
19.02.2024	275.22	267.46	268.11	272.13	1,144,537.00
20.02.2024	272.69	267.46	272.13	269.33	1,357,966.00
21.02.2024	270.36	266.71	269.33	268.86	3,844,493.00
22.02.2024	271.85	260.26	268.86	262.31	935,159.00
25.02.2024	264.93	260.82	262.31	264.56	979,904.00
26.02.2024	266.52	263.53	264.56	265.21	707,079.00
28.02.2024	266.99	261.94	264.00	265.12	519,402.00
29.02.2024	264.18	259.51	264.18	261.94	3,651,621.00
03.03.2024	264.65	261.85	261.94	263.62	451,801.00
04.03.2024	267.46	261.28	261.28	267.46	1,264,756.00
05.03.2024	268.30	263.62	264.93	266.52	687,413.00
06.03.2024	267.46	263.25	266.52	263.72	906,727.00
07.03.2024	265.59	262.50	265.59	265.59	934,424.00
10.03.2024	265.87	260.35	264.65	261.85	641,746.00
11.03.2024	264.74	259.60	261.85	264.74	2,068,220.00
12.03.2024	264.74	260.16	264.74	262.13	1,238,993.00
13.03.2024	261.85	245.95	251.56	259.79	4,665,578.00
14.03.2024	261.19	255.49	259.79	259.04	1,118,615.00
17.03.2024	264.28	257.92	259.04	264.09	349,278.00
18.03.2024	279.61	262.78	264.09	275.87	1,951,037.00
19.03.2024	279.61	272.60	273.72	277.37	1,248,172.00
20.03.2024	285.22	276.81	276.81	285.22	1,789,014.00
21.03.2024	288.97	282.33	285.32	286.16	930,960.00
25.03.2024	289.62	282.42	285.69	285.88	865,984.00
26.03.2024	285.41	275.87	282.42	282.89	1,486,931.00
27.03.2024	285.51	278.96	285.22	281.11	1,370,112.00
28.03.2024	284.29	277.74	283.82	284.29	1,113,197.00
31.03.2024	284.29	279.05	284.29	283.17	523,088.00
01.04.2024	283.73	278.21	283.17	278.77	604,717.00
02.04.2024	278.77	274.94	278.77	278.58	1,565,430.00
03.04.2024	283.35	275.87	278.58	280.55	1,060,195.00
04.04.2024	279.97	270.87	276.68	277.94	1,861,823.00
07.04.2024	278.61	273.00	278.03	274.55	585,375.00
08.04.2024	287.22	274.55	274.55	287.22	1,216,773.00
09.04.2024	287.22	281.42	287.22	284.13	885,297.00
10.04.2024	290.42	281.52	284.13	283.55	718,995.00
11.04.2024	286.06	276.00	283.55	283.93	2,616,920.00
14.04.2024	287.61	276.29	287.32	286.26	1,578,402.00
15.04.2024	293.51	280.55	286.35	282.48	2,709,612.00
16.04.2024	287.90	277.94	282.48	285.87	2,050,579.00
17.04.2024	287.32	281.52	285.87	281.52	860,142.00
18.04.2024	285.39	278.81	280.74	280.65	1,090,967.00
21.04.2024	294.48	280.65	280.65	292.16	2,063,629.00
24.04.2024	293.13	289.64	292.16	290.22	1,565,896.00
25.04.2024	292.06	284.90	292.06	289.06	1,026,147.00
30.04.2024	295.06	288.29	293.42	291.19	3,145,085.00
01.05.2024	292.06	288.58	291.19	288.58	1,280,883.00
02.05.2024	289.93	278.42	288.58	278.42	13,043,045.00
05.05.2024	282.39	276.68	279.77	278.52	1,655,949.00
06.05.2024	278.52	275.03	278.52	275.91	1,236,885.00
07.05.2024	286.45	274.94	278.52	285.68	1,843,214.00
08.05.2024	287.71	280.55	280.55	287.32	774,916.00
09.05.2024	287.80	284.71	287.32	285.48	613,288.00
12.05.2024	285.48	281.42	285.48	284.03	485,592.00
15.05.2024	283.45	278.13	283.45	279.58	882,748.00
16.05.2024	278.81	268.94	275.71	269.13	3,067,921.00
19.05.2024	271.36	266.42	269.13	267.01	727,071.00
20.05.2024	271.46	266.62	267.01	271.07	1,223,613.00
21.05.2024	272.42	266.04	271.07	268.17	1,011,685.00
22.05.2024	277.07	265.65	268.17	271.26	1,427,199.00
23.05.2024	272.42	264.39	271.26	265.07	1,206,904.00
26.05.2024	272.71	264.10	265.07	264.10	705,830.00
27.05.2024	266.04	258.49	266.04	258.49	3,646,438.00
28.05.2024	264.01	255.88	264.01	257.33	1,418,108.00
29.05.2024	260.72	254.04	255.88	259.27	2,347,408.00
30.05.2024	266.04	256.85	256.85	266.04	1,490,229.00
02.06.2024	270.58	265.94	266.04	270.58	873,535.00
03.06.2024	275.32	268.07	268.07	268.65	1,337,724.00
04.06.2024	267.68	261.97	267.49	264.97	1,485,930.00
05.06.2024	264.39	256.56	262.36	260.43	2,299,661.00
06.06.2024	260.72	252.98	256.56	256.56	2,365,907.00
09.06.2024	261.97	255.11	257.33	261.97	878,005.00
10.06.2024	262.07	256.65	261.97	260.33	857,697.00
13.06.2024	258.30	252.01	254.62	254.43	1,709,248.00
16.06.2024	255.30	250.56	254.43	250.75	1,072,774.00
17.06.2024	255.30	250.56	250.75	255.30	1,292,882.00
18.06.2024	255.30	249.59	255.30	250.95	1,021,054.00
19.06.2024	254.62	249.59	250.95	252.98	858,519.00
20.06.2024	253.75	245.04	251.82	245.04	2,961,363.00
23.06.2024	245.04	237.98	245.04	237.98	1,468,589.00
24.06.2024	242.43	234.11	237.79	238.95	2,802,790.00
25.06.2024	242.43	237.79	238.95	240.59	2,668,360.00
26.06.2024	263.04	253.46	256.27	253.95	5,862,581.00
27.06.2024	253.17	246.69	246.69	250.85	1,145,762.00
30.06.2024	254.53	249.79	251.43	250.75	646,669.00
01.07.2024	253.46	247.75	250.75	248.14	926,753.00
02.07.2024	248.43	245.53	247.66	248.04	379,683.00
03.07.2024	254.62	249.49	249.49	253.75	1,637,676.00
04.07.2024	264.78	256.56	257.33	264.78	1,086,701.00
07.07.2024	279.77	267.01	269.42	277.65	1,748,269.00
08.07.2024	277.65	272.71	277.65	276.68	1,120,517.00
09.07.2024	280.07	275.81	276.68	279.68	890,632.00
10.07.2024	280.55	276.00	280.45	276.29	738,133.00
11.07.2024	281.52	276.29	279.97	279.10	1,376,762.00
14.07.2024	278.81	272.52	278.81	277.74	577,209.00
15.07.2024	281.52	277.65	277.74	279.58	1,376,584.00
16.07.2024	283.26	272.91	279.58	272.91	769,356.00
17.07.2024	280.45	272.04	272.91	277.55	676,143.00
18.07.2024	283.74	273.87	273.87	283.74	1,167,461.00
21.07.2024	283.74	270.87	270.87	283.74	1,194,697.00
22.07.2024	284.42	281.03	281.03	283.35	889,170.00
23.07.2024	285.29	279.19	285.29	284.61	2,388,854.00
24.07.2024	283.55	279.19	283.55	280.55	2,228,486.00
25.07.2024	284.71	277.36	280.45	280.74	1,419,357.00
28.07.2024	274.84	261.20	271.65	270.87	1,714,541.00
29.07.2024	274.65	262.46	274.65	262.46	1,114,106.00
30.07.2024	263.23	252.78	262.46	256.46	1,082,547.00
31.07.2024	259.65	253.95	256.36	258.30	978,853.00
01.08.2024	264.78	253.75	264.78	255.88	2,368,262.00
04.08.2024	253.95	247.37	252.98	252.69	1,044,144.00
05.08.2024	254.43	249.01	250.56	251.53	1,916,480.00
06.08.2024	260.23	249.49	249.59	255.30	804,720.00
07.08.2024	265.65	258.88	259.27	262.94	619,099.00
08.08.2024	275.61	266.81	270.49	273.20	1,597,457.00
11.08.2024	275.61	269.91	275.61	271.26	448,553.00
12.08.2024	269.71	261.20	261.20	266.04	1,453,046.00
14.08.2024	272.81	266.04	266.04	270.87	1,148,748.00
15.08.2024	275.52	267.39	267.39	272.13	1,126,759.00
18.08.2024	275.81	271.84	274.74	273.10	430,757.00
19.08.2024	273.49	268.75	273.10	270.87	1,031,575.00
20.08.2024	276.20	267.20	270.87	270.87	2,836,931.00
21.08.2024	272.23	266.13	270.87	267.10	565,030.00
22.08.2024	270.68	267.10	267.10	268.94	565,471.00
25.08.2024	280.74	269.91	269.91	280.65	844,845.00
26.08.2024	286.35	280.45	280.55	284.13	1,045,161.00
27.08.2024	284.90	282.19	282.48	283.64	353,915.00
28.08.2024	288.77	283.64	283.64	286.84	992,590.00
29.08.2024	290.90	285.39	286.45	290.90	748,139.00
01.09.2024	296.80	284.20	296.80	287.00	517,694.00
02.09.2024	291.90	285.40	287.00	291.00	994,479.00
03.09.2024	289.00	283.80	287.00	285.10	2,708,645.00
04.09.2024	286.00	280.20	285.10	282.90	1,064,544.00
05.09.2024	296.40	282.60	285.90	296.40	788,938.00
08.09.2024	295.50	289.30	292.50	289.30	1,493,706.00
09.09.2024	291.00	282.00	287.00	291.00	1,330,462.00
10.09.2024	291.00	285.00	291.00	288.00	2,132,500.00
11.09.2024	290.20	285.00	288.00	289.90	1,432,478.00
12.09.2024	290.30	284.00	289.90	287.10	835,498.00
15.09.2024	290.00	283.10	287.10	289.60	1,257,118.00
16.09.2024	289.50	280.00	289.50	282.10	1,053,639.00
17.09.2024	282.00	274.10	280.00	275.20	2,456,134.00
18.09.2024	280.30	273.50	275.00	277.70	928,017.00
19.09.2024	282.50	274.10	280.90	275.00	637,775.00
22.09.2024	280.00	270.40	270.40	280.00	617,547.00
23.09.2024	282.00	277.90	280.00	279.70	972,486.00
24.09.2024	295.00	278.10	279.70	290.20	1,784,411.00
25.09.2024	290.20	286.00	290.20	286.60	879,478.00
26.09.2024	298.00	290.00	298.00	294.00	3,023,767.00
29.09.2024	310.00	296.90	298.00	299.00	3,650,304.00
30.09.2024	303.00	293.80	299.00	303.00	2,781,268.00
01.10.2024	306.00	294.50	302.90	298.20	2,872,595.00
06.10.2024	295.60	288.20	293.80	288.30	1,832,033.00
07.10.2024	291.20	280.00	284.10	290.80	1,635,602.00
08.10.2024	293.60	287.70	290.00	289.80	1,522,945.00
09.10.2024	293.80	289.40	290.00	293.80	683,491.00
10.10.2024	295.50	286.80	294.00	288.10	3,712,171.00
13.10.2024	299.50	288.10	288.10	295.00	1,178,209.00
14.10.2024	297.10	286.20	295.00	295.20	829,587.00
15.10.2024	299.90	294.70	295.80	297.10	1,629,495.00
20.10.2024	302.80	297.40	301.00	298.20	2,248,602.00
21.10.2024	299.00	293.70	298.20	294.50	1,148,247.00
22.10.2024	299.00	293.00	298.80	295.50	758,423.00
27.10.2024	308.00	300.10	304.90	304.70	1,469,851.00
28.10.2024	307.50	303.10	305.00	306.00	2,659,619.00
29.10.2024	310.10	306.00	306.00	309.80	3,637,928.00
30.10.2024	317.70	308.60	309.30	317.70	2,248,907.00
31.10.2024	321.50	314.90	317.70	319.50	2,900,867.00
03.11.2024	320.00	312.90	314.90	318.90	1,347,319.00
04.11.2024	320.90	315.90	319.00	317.20	2,520,801.00
05.11.2024	319.00	314.00	317.20	316.90	1,186,025.00
06.11.2024	322.50	318.00	320.00	322.50	4,006,225.00
07.11.2024	331.30	323.10	323.80	331.30	3,964,492.00
10.11.2024	333.80	328.70	330.10	333.80	2,066,363.00
11.11.2024	341.50	332.30	333.80	341.50	5,481,695.00
12.11.2024	350.00	340.60	341.50	347.90	12,518,063.00
13.11.2024	351.90	335.00	346.30	350.50	13,540,319.00
14.11.2024	354.00	344.20	350.50	349.00	2,399,386.00
17.11.2024	351.90	345.00	349.00	348.00	567,501.00
18.11.2024	352.90	344.40	348.00	351.90	2,247,222.00
19.11.2024	355.20	342.00	351.00	348.30	4,583,072.00
20.11.2024	351.90	344.40	348.30	349.00	1,822,485.00
21.11.2024	353.00	345.20	349.00	347.90	1,009,664.00
21.11.2024	353.00	345.30	-99.99	349.90	0.00

צרו איתנו קשר *5988