גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	425.5	425.5	425.5	425.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	428.4	428.4	428.4	428.4	0.00
22.06.2026 09:45	445	441.8	-99.99	-99.99	0.00
22.06.2026 10:15	441.6	428.4	430.1	432.9	41,476.00
22.06.2026 10:45	433.2	429	430.1	431.9	294,149.00
22.06.2026 11:15	431.9	427.4	431.9	429	34,933.00
22.06.2026 11:45	430.4	429	429	429	59,605.00
22.06.2026 12:15	433.2	428.8	429	428.9	133,138.00
22.06.2026 12:45	432	429.8	430.7	431.3	10,345.00
22.06.2026 13:15	430.9	427.6	430.9	428.8	68,283.00
22.06.2026 13:45	429.9	428.4	429.2	429.9	82,000.00
22.06.2026 14:15	432.8	428.9	430.1	430.5	100,408.00
22.06.2026 14:45	432.3	430.9	431.6	431.6	32,595.00
22.06.2026 15:15	432	431.5	432	431.6	69,695.00
22.06.2026 15:45	432.2	431.3	432.2	432.2	97,883.00
22.06.2026 16:15	432.2	430.4	431.7	431	119,117.00
22.06.2026 16:45	431.5	429.6	430.3	430.2	235,859.00
22.06.2026 17:15	430.6	429.1	430.2	429.2	189,893.00
22.06.2026 17:45	430.1	419.5	-99.99	-99.99	0.00
23.06.2026 09:15	419.5	419.5	419.5	419.5	0.00
23.06.2026 09:45	425.9	425.9	-99.99	-99.99	0.00
23.06.2026 10:15	425	422.6	425	422.6	74,683.00
23.06.2026 10:45	425.8	418.9	423.1	418.9	49,064.00
23.06.2026 11:15	424	417.4	419.1	421.6	127,742.00
23.06.2026 11:45	426	422	422	424.3	97,205.00
23.06.2026 12:15	423.4	421.1	423.3	421.1	66,978.00
23.06.2026 12:45	422.2	420.2	420.2	420.5	46,639.00
23.06.2026 13:15	421.3	418	418	421.3	58,060.00
23.06.2026 13:45	423.5	420.8	421.3	420.8	73,378.00
23.06.2026 14:15	420.8	419	420.8	419	67,447.00
23.06.2026 14:45	421.4	417.8	419.6	420.7	74,929.00
23.06.2026 15:15	425.4	422	422.2	424.6	199,942.00
23.06.2026 15:45	432	424.4	424.4	432	167,017.00
23.06.2026 16:15	431.1	429	431.1	430.9	105,966.00
23.06.2026 16:45	431.9	430.5	430.9	431	85,183.00
23.06.2026 17:15	436	430	430.7	431	203,708.00
23.06.2026 17:45	430	430	430	430	1,408,864.00
24.06.2026 09:15	430	430	430	430	0.00
24.06.2026 09:45	430	430	-99.99	-99.99	0.00
24.06.2026 10:15	430	425.8	430	426	14,667.00
24.06.2026 10:45	427.5	425.1	426.9	425.5	68,832.00
24.06.2026 11:15	426.7	423.1	426.7	423.4	109,508.00
24.06.2026 11:45	428.5	424.6	424.8	426.9	102,807.00
24.06.2026 12:15	428.4	426.1	428	427.7	54,375.00
24.06.2026 12:45	431	424.4	427.8	431	178,461.00
24.06.2026 13:15	433.2	429.4	431	432	142,817.00
24.06.2026 13:45	432.4	430	430.7	432.4	59,941.00
24.06.2026 14:15	433.9	431.9	432.2	432.1	141,337.00
24.06.2026 14:45	433.9	431.8	432	433.8	79,954.00
24.06.2026 15:15	434.9	432.9	433.7	433.8	67,432.00
24.06.2026 15:45	434.8	432	433.9	433.4	143,860.00
24.06.2026 16:15	434.9	432.2	433.1	433.8	126,162.00
24.06.2026 16:45	434.9	432.2	432.9	432.8	162,225.00
24.06.2026 17:15	436	431.8	432.4	434.4	267,811.00
24.06.2026 17:45	434.3	422	434.3	434.3	2,538,722.00
25.06.2026 09:15	434.3	434.3	434.3	434.3	0.00
25.06.2026 09:45	434.3	434.3	-99.99	-99.99	0.00
25.06.2026 10:15	434.3	429.5	432.7	432	28,253.00
25.06.2026 10:45	432	431	431.5	431.1	35,897.00
25.06.2026 11:15	432.8	431	431.9	432.8	93,875.00
25.06.2026 11:45	432.1	431.1	431.4	431.1	18,426.00
25.06.2026 12:15	432.6	432	432	432.6	60,755.00
25.06.2026 12:45	432.5	431.9	432.5	431.9	121,497.00
25.06.2026 13:15	432.5	431.2	431.9	431.2	117,532.00
25.06.2026 13:45	432	431.2	431.2	431.2	72,229.00
25.06.2026 14:15	432	431.2	431.2	431.2	113,589.00
25.06.2026 14:45	431.2	431.2	431.2	431.2	173,122.00
25.06.2026 15:15	431.2	431.2	431.2	431.2	178,486.00
25.06.2026 15:45	431.2	425.8	431.2	428	189,551.00
25.06.2026 16:15	429.2	428	428	428.5	125,780.00
25.06.2026 16:45	429.9	428.5	428.5	429.7	93,251.00
25.06.2026 17:15	429.7	420.4	429.6	425.5	318,545.00
25.06.2026 17:45	434.3	425.5	425.5	425.5	811,896.00
26.06.2026 09:15	425.5	425.5	425.5	425.5	0.00
26.06.2026 09:45	371	371	-99.99	-99.99	0.00
26.06.2026 10:15	455	297.9	427.9	426.2	34,243.00
26.06.2026 10:45	429.9	425.5	427	429.9	177,175.00
26.06.2026 11:15	430	428	428.9	429.2	268,572.00
26.06.2026 11:45	430	429	429	430	179,168.00
26.06.2026 12:15	432	429.2	429.9	429.2	239,931.00
26.06.2026 12:45	430	429.2	429.2	429.2	47,466.00
26.06.2026 13:15	430.3	429.2	429.3	430.3	160,867.00
26.06.2026 13:45	431.2	388	429.2	430.6	420,971.00
26.06.2026 14:15	430.6	430.6	430.6	430.6	0.00
26.06.2026 14:45	430.6	430.6	430.6	430.6	0.00
26.06.2026 15:15	430.6	430.6	430.6	430.6	0.00
26.06.2026 15:45	430.6	430.6	430.6	430.6	0.00
26.06.2026 16:15	430.6	430.6	430.6	430.6	0.00
26.06.2026 16:45	430.6	430.6	430.6	430.6	0.00
26.06.2026 17:15	430.6	430.6	430.6	430.6	0.00
26.06.2026 17:45	430.6	430.6	430.6	430.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	445.70	430.05	430.97	445.70	948,179.00
30.06.2025	445.70	435.57	445.70	445.61	1,900,964.00
01.07.2025	453.07	437.51	446.62	439.90	2,665,227.00
02.07.2025	451.14	439.90	443.86	446.62	1,952,893.00
03.07.2025	453.53	440.45	446.62	449.02	1,725,488.00
06.07.2025	456.75	449.02	449.02	456.75	688,184.00
07.07.2025	458.41	446.07	456.75	458.41	1,889,502.00
08.07.2025	462.87	447.12	458.41	453.57	4,604,563.00
09.07.2025	464.96	449.96	449.96	456.51	1,719,150.00
10.07.2025	458.79	446.17	457.37	454.81	1,991,114.00
13.07.2025	454.81	436.58	454.81	443.23	864,026.00
14.07.2025	445.12	435.16	443.23	440.47	1,176,269.00
15.07.2025	449.77	436.58	440.47	440.38	2,379,465.00
16.07.2025	445.60	436.96	440.38	439.43	1,144,205.00
17.07.2025	445.12	438.58	439.43	441.33	1,077,699.00
20.07.2025	453.29	441.33	441.33	447.02	873,018.00
21.07.2025	449.40	436.58	449.40	445.12	1,252,792.00
22.07.2025	453.76	444.55	445.12	451.48	1,318,433.00
23.07.2025	463.16	448.35	451.39	459.36	1,270,364.00
24.07.2025	463.73	450.82	463.73	450.82	1,223,666.00
27.07.2025	453.86	442.85	450.91	445.79	669,468.00
28.07.2025	452.72	444.27	444.36	445.12	985,577.00
29.07.2025	447.50	438.20	442.66	438.20	1,125,460.00
30.07.2025	441.33	428.23	438.20	433.36	854,027.00
31.07.2025	438.10	428.99	437.44	428.99	743,186.00
04.08.2025	431.93	417.79	424.43	420.45	1,404,928.00
05.08.2025	427.00	404.41	427.00	406.59	2,372,268.00
06.08.2025	411.72	399.85	404.60	408.39	1,314,882.00
07.08.2025	431.84	412.67	412.67	420.83	12,009,026.00
10.08.2025	426.90	415.89	420.83	417.79	934,195.00
11.08.2025	419.88	406.21	417.79	413.90	1,126,324.00
12.08.2025	419.40	409.06	413.90	411.05	875,054.00
13.08.2025	424.05	411.05	411.05	420.45	926,511.00
14.08.2025	427.09	418.55	421.68	427.09	1,238,354.00
17.08.2025	438.48	426.05	427.09	438.48	352,950.00
18.08.2025	439.43	427.09	434.30	432.03	5,200,854.00
19.08.2025	443.51	432.12	441.23	438.39	906,676.00
20.08.2025	441.33	433.26	436.20	437.53	682,736.00
21.08.2025	448.64	430.98	437.53	441.71	932,453.00
24.08.2025	453.48	441.71	441.71	452.72	654,003.00
25.08.2025	452.72	444.46	452.72	446.07	712,169.00
26.08.2025	451.48	443.32	451.48	447.69	652,183.00
27.08.2025	451.20	445.03	450.34	450.82	1,167,968.00
28.08.2025	458.12	445.37	450.82	450.04	744,694.00
31.08.2025	454.32	441.96	450.04	443.03	608,273.00
01.09.2025	446.54	434.17	446.54	437.38	651,766.00
02.09.2025	443.81	431.74	443.81	431.74	3,657,431.00
03.09.2025	436.70	429.79	431.74	436.70	2,923,380.00
04.09.2025	440.99	430.28	436.70	431.25	1,506,598.00
07.09.2025	436.90	429.40	435.05	436.90	406,200.00
08.09.2025	441.67	434.27	441.67	438.94	525,391.00
09.09.2025	452.18	437.00	439.62	451.69	950,588.00
10.09.2025	464.74	450.43	451.69	461.24	1,457,087.00
11.09.2025	465.32	448.77	461.24	450.23	886,242.00
14.09.2025	450.72	438.16	450.72	440.01	586,858.00
15.09.2025	440.99	419.86	440.01	432.32	1,178,531.00
16.09.2025	432.71	418.69	431.84	421.13	2,040,632.00
17.09.2025	427.36	407.01	422.00	409.06	2,521,256.00
18.09.2025	427.26	407.99	413.24	422.10	2,271,992.00
21.09.2025	427.36	409.84	423.37	410.81	758,491.00
25.09.2025	422.39	414.31	420.93	417.53	1,464,686.00
28.09.2025	437.09	417.53	417.53	437.09	641,954.00
29.09.2025	443.23	420.84	437.09	428.33	2,308,990.00
30.09.2025	446.15	428.33	430.47	442.64	1,676,525.00
05.10.2025	455.59	446.83	455.59	451.99	867,132.00
08.10.2025	453.16	436.12	451.69	447.61	1,200,011.00
09.10.2025	464.25	449.16	455.49	464.25	7,708,315.00
12.10.2025	464.25	452.67	464.25	458.41	800,384.00
15.10.2025	462.31	451.99	460.36	456.27	6,289,983.00
16.10.2025	462.01	445.08	460.07	457.83	1,578,029.00
19.10.2025	457.83	442.06	457.83	449.65	859,762.00
20.10.2025	457.54	449.75	452.57	449.75	747,078.00
21.10.2025	453.74	441.96	445.85	444.69	968,900.00
22.10.2025	447.90	441.67	444.69	445.56	1,406,713.00
23.10.2025	454.81	443.32	445.56	449.75	1,460,170.00
26.10.2025	462.11	452.77	457.44	456.56	1,104,104.00
27.10.2025	462.40	449.75	458.70	451.69	1,538,191.00
28.10.2025	451.69	439.23	451.69	442.15	1,132,836.00
29.10.2025	449.94	442.15	442.15	447.80	1,108,973.00
30.10.2025	455.69	445.46	445.95	446.73	2,552,810.00
02.11.2025	455.10	443.91	446.05	455.10	1,281,193.00
03.11.2025	458.51	451.89	454.62	457.54	1,689,152.00
04.11.2025	458.41	452.38	457.54	454.42	694,060.00
05.11.2025	456.56	447.80	454.42	452.18	889,095.00
06.11.2025	454.62	438.65	452.18	444.39	4,666,657.00
09.11.2025	446.83	439.72	444.39	441.57	431,173.00
10.11.2025	447.80	440.99	447.70	447.80	787,445.00
11.11.2025	450.62	440.99	441.08	444.30	608,851.00
12.11.2025	451.40	442.84	444.30	445.95	944,889.00
13.11.2025	451.69	445.85	445.85	450.43	1,287,459.00
16.11.2025	454.52	448.09	450.43	453.64	499,408.00
17.11.2025	464.35	447.90	453.64	458.02	1,548,259.00
18.11.2025	462.40	448.77	458.02	453.74	1,491,191.00
19.11.2025	463.18	440.50	457.34	446.83	1,401,901.00
20.11.2025	449.16	422.49	448.19	428.33	1,754,718.00
23.11.2025	426.29	409.54	426.19	418.60	1,291,140.00
24.11.2025	427.36	417.33	417.33	421.61	1,370,821.00
25.11.2025	428.33	421.61	422.49	423.76	953,274.00
26.11.2025	428.33	416.65	423.76	422.10	1,139,852.00
27.11.2025	422.10	408.96	422.10	420.25	1,052,476.00
30.11.2025	422.30	408.96	418.30	412.56	1,040,253.00
01.12.2025	423.27	410.81	411.78	423.27	2,186,572.00
02.12.2025	434.56	425.90	428.33	433.69	2,698,652.00
03.12.2025	435.44	423.37	434.07	426.58	834,507.00
04.12.2025	435.15	418.60	431.35	423.46	2,116,975.00
07.12.2025	426.87	418.30	423.46	425.41	508,338.00
08.12.2025	428.14	421.03	426.29	423.46	740,254.00
09.12.2025	448.19	421.71	428.14	438.07	2,776,785.00
10.12.2025	438.07	426.00	437.19	427.65	1,771,677.00
11.12.2025	435.15	423.46	427.65	435.15	2,924,100.00
14.12.2025	437.00	429.60	435.15	432.91	449,393.00
15.12.2025	433.78	417.14	432.91	422.20	1,660,597.00
16.12.2025	427.84	418.11	422.49	426.38	1,970,165.00
17.12.2025	435.54	424.63	430.18	426.38	3,851,491.00
18.12.2025	446.15	433.20	439.82	439.23	5,020,853.00
21.12.2025	445.85	440.01	440.40	445.85	560,426.00
22.12.2025	447.22	438.75	445.85	439.23	1,289,733.00
23.12.2025	443.62	433.30	439.23	442.25	1,515,993.00
24.12.2025	450.53	441.08	441.86	450.53	1,844,515.00
25.12.2025	451.31	437.38	450.53	451.21	1,827,399.00
28.12.2025	451.11	444.78	450.72	450.72	3,067,788.00
29.12.2025	457.54	445.37	450.72	457.54	2,328,924.00
30.12.2025	469.12	453.45	457.54	467.08	2,082,293.00
31.12.2025	474.57	460.26	467.27	464.74	1,677,103.00
01.01.2026	499.69	464.74	464.74	494.53	2,651,010.00
05.01.2026	499.69	475.06	496.48	478.95	1,822,838.00
06.01.2026	495.89	478.95	478.95	495.89	6,865,348.00
07.01.2026	506.21	489.08	496.38	494.63	2,023,532.00
08.01.2026	497.94	477.98	495.50	477.98	1,587,187.00
09.01.2026	485.77	475.84	477.98	478.86	444,214.00
12.01.2026	480.41	471.65	478.86	480.12	1,637,077.00
13.01.2026	491.51	477.01	483.72	486.74	1,766,805.00
14.01.2026	493.36	472.82	486.74	478.37	1,351,154.00
15.01.2026	483.82	467.37	478.37	471.07	1,114,922.00
16.01.2026	495.50	476.71	479.93	478.66	1,821,428.00
19.01.2026	479.24	462.99	478.95	465.52	1,937,396.00
20.01.2026	471.36	453.54	465.52	471.36	6,218,065.00
21.01.2026	477.01	463.57	471.36	473.50	1,204,786.00
22.01.2026	477.98	459.48	473.50	467.37	1,803,596.00
23.01.2026	475.06	465.23	470.97	469.90	822,283.00
26.01.2026	481.87	468.05	469.90	476.91	1,892,492.00
27.01.2026	479.93	470.97	476.81	474.09	1,057,947.00
28.01.2026	478.66	469.31	474.09	472.14	2,849,347.00
29.01.2026	474.57	467.95	472.14	474.57	1,184,341.00
30.01.2026	478.86	472.04	474.57	475.55	716,514.00
02.02.2026	480.80	439.04	470.19	479.15	1,517,003.00
03.02.2026	486.55	479.15	481.09	484.31	1,633,371.00
04.02.2026	485.77	472.14	485.77	483.33	1,061,909.00
05.02.2026	483.33	468.83	483.33	470.00	4,047,859.00
06.02.2026	477.01	465.42	470.00	465.62	464,948.00
09.02.2026	476.91	464.54	465.42	475.06	1,370,557.00
10.02.2026	490.05	472.43	476.81	490.05	2,236,097.00
11.02.2026	490.15	480.41	485.77	484.50	1,251,143.00
12.02.2026	490.63	479.05	479.05	489.17	1,371,587.00
13.02.2026	490.44	480.90	486.74	490.44	665,849.00
16.02.2026	490.73	476.23	490.44	477.49	1,342,786.00
17.02.2026	479.15	469.61	477.49	473.60	1,082,560.00
18.02.2026	475.93	463.38	473.60	468.63	1,419,303.00
19.02.2026	469.51	459.09	468.63	462.99	1,385,417.00
20.02.2026	476.91	459.77	476.91	460.46	1,245,729.00
23.02.2026	474.09	452.47	460.46	460.46	790,181.00
24.02.2026	460.75	442.93	456.56	447.80	1,766,235.00
25.02.2026	452.57	435.05	447.80	445.08	1,921,434.00
26.02.2026	447.41	432.23	445.08	438.07	1,515,719.00
27.02.2026	443.13	427.65	434.37	428.33	1,402,701.00
02.03.2026	470.78	435.83	436.12	470.78	2,866,153.00
04.03.2026	482.55	470.78	479.83	480.32	2,058,213.00
05.03.2026	493.55	477.20	481.87	493.55	1,748,424.00
06.03.2026	506.02	486.74	496.38	506.02	895,289.00
09.03.2026	520.81	493.26	506.02	506.21	3,031,086.00
10.03.2026	502.32	472.14	502.12	476.03	2,171,116.00
11.03.2026	479.44	453.16	476.03	455.69	1,547,172.00
12.03.2026	468.24	448.77	461.82	448.77	1,412,361.00
13.03.2026	455.30	442.93	449.75	443.81	746,294.00
16.03.2026	449.65	425.41	442.93	426.38	1,995,277.00
17.03.2026	434.46	422.00	432.23	426.38	3,349,910.00
18.03.2026	454.62	418.60	430.18	424.83	7,117,202.00
19.03.2026	447.80	425.90	433.20	434.56	1,028,520.00
20.03.2026	440.99	427.36	434.56	432.81	572,080.00
23.03.2026	436.61	418.69	432.71	419.38	2,118,866.00
24.03.2026	446.34	418.69	419.57	426.09	1,414,727.00
25.03.2026	433.30	416.65	428.33	426.00	1,892,190.00
26.03.2026	426.58	419.76	426.00	426.00	1,436,075.00
27.03.2026	426.00	420.93	420.93	423.66	1,409,939.00
30.03.2026	425.90	411.10	425.90	414.80	3,306,970.00
31.03.2026	436.00	417.90	420.00	435.00	4,262,139.00
03.04.2026	459.00	437.90	444.20	459.00	1,213,580.00
06.04.2026	457.40	445.00	453.00	454.70	1,732,344.00
09.04.2026	460.00	444.10	459.50	445.40	2,080,659.00
10.04.2026	447.20	439.10	445.40	447.20	1,074,817.00
13.04.2026	457.80	440.00	440.00	456.80	1,143,565.00
14.04.2026	456.50	451.00	452.30	456.10	949,084.00
15.04.2026	458.70	451.00	456.10	455.00	845,611.00
16.04.2026	454.60	441.00	449.60	441.90	1,742,637.00
17.04.2026	451.50	441.10	447.80	445.40	982,347.00
20.04.2026	446.20	416.20	445.40	434.00	3,198,731.00
23.04.2026	447.70	429.00	434.00	447.70	4,138,773.00
24.04.2026	452.00	443.20	443.20	448.00	1,476,234.00
27.04.2026	458.50	448.00	448.00	451.40	857,010.00
28.04.2026	457.40	443.30	451.40	455.00	1,439,776.00
29.04.2026	465.00	454.30	459.40	465.00	827,036.00
30.04.2026	472.90	462.80	465.00	470.00	1,602,012.00
01.05.2026	478.00	468.50	473.70	477.00	464,178.00
04.05.2026	478.20	454.80	477.80	460.50	4,778,834.00
05.05.2026	474.80	458.20	460.50	474.70	2,175,661.00
06.05.2026	480.70	456.50	474.70	456.50	1,679,611.00
07.05.2026	465.00	451.90	457.00	452.50	5,644,863.00
08.05.2026	463.90	452.50	452.50	456.50	1,366,740.00
11.05.2026	479.00	452.00	452.00	475.00	3,397,461.00
12.05.2026	489.00	469.40	469.40	487.00	2,484,664.00
13.05.2026	494.00	460.00	487.00	460.00	2,193,853.00
14.05.2026	477.70	451.60	460.00	477.10	1,539,905.00
15.05.2026	478.00	466.10	466.10	478.00	1,038,473.00
18.05.2026	478.30	455.00	477.80	455.00	1,262,746.00
19.05.2026	483.40	460.60	461.80	473.00	1,511,712.00
20.05.2026	492.40	477.00	487.40	484.30	1,319,532.00
25.05.2026	478.20	461.10	477.00	473.00	1,497,652.00
26.05.2026	473.00	457.60	473.00	458.90	1,340,469.00
27.05.2026	466.90	443.60	457.00	450.00	1,900,321.00
28.05.2026	464.90	441.00	464.90	444.00	1,716,856.00
29.05.2026	455.00	442.00	444.30	455.00	1,634,367.00
01.06.2026	455.00	437.50	455.00	445.00	1,019,687.00
02.06.2026	455.80	442.50	445.00	450.00	2,432,464.00
03.06.2026	450.20	437.00	442.00	442.00	956,929.00
04.06.2026	444.00	433.00	442.30	439.40	1,992,256.00
05.06.2026	441.60	425.00	439.40	434.00	702,959.00
08.06.2026	443.00	430.00	430.00	439.50	824,038.00
09.06.2026	442.50	429.40	439.50	429.40	967,994.00
10.06.2026	449.00	430.50	437.00	444.00	2,780,053.00
11.06.2026	453.30	441.50	444.00	448.40	1,669,916.00
12.06.2026	457.00	442.50	444.20	457.00	1,117,486.00
15.06.2026	460.00	431.70	460.00	437.00	1,903,215.00
16.06.2026	456.10	431.60	439.90	448.00	1,460,735.00
17.06.2026	453.40	435.10	453.40	444.80	1,160,179.00
18.06.2026	451.00	432.00	444.80	439.00	1,026,597.00
19.06.2026	439.00	428.40	439.00	428.40	421,169.00
22.06.2026	436.80	425.90	431.00	425.90	1,120,939.00
23.06.2026	432.00	417.40	425.00	430.00	1,173,835.00
24.06.2026	435.00	423.00	430.00	434.30	1,518,376.00
25.06.2026	434.00	410.00	434.00	425.50	1,012,652.00
26.06.2026	432.00	425.50	425.50	425.60	1,251,582.00

צרו איתנו קשר *5988