גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3490	3490	3490	3490	0.00
09:44	3490	3490	3490	3490	0.00
09:47	3490	3490	3490	3490	0.00
09:50	3490	3490	3490	3490	0.00
09:53	3490	3490	3490	3490	0.00
09:56	3490	3490	3490	3490	0.00
09:59	3490	3490	3490	3490	0.00
10:02	3490	3490	3490	3490	0.00
10:05	3490	3490	3490	3490	0.00
10:08	3490	3490	3490	3490	0.00
10:11	3490	3490	3490	3490	0.00
10:14	3758	3599	3599	3758	10,659.00
10:17	3758	3758	3758	3758	0.00
10:20	3758	3758	3758	3758	0.00
10:23	3654	3499	3520	3600	18,620.00
10:26	3500	3500	3500	3500	15,540.00
10:29	3500	3500	3500	3500	0.00
10:32	3500	3500	3500	3500	0.00
10:35	3550	3550	3550	3550	17,750.00
10:38	3550	3550	3550	3550	0.00
10:41	3550	3550	3550	3550	0.00
10:44	3550	3550	3550	3550	0.00
10:47	3550	3550	3550	3550	0.00
10:50	3550	3550	3550	3550	0.00
10:53	3550	3550	3550	3550	0.00
10:56	3550	3550	3550	3550	0.00
11:05	3537	3537	3537	3537	6,189.00
11:08	3537	3537	3537	3537	0.00
11:11	3537	3537	3537	3537	0.00
11:14	3537	3537	3537	3537	0.00
11:20	3537	3537	3537	3537	0.00
11:23	3537	3537	3537	3537	0.00
11:26	3537	3537	3537	3537	0.00
11:29	3537	3537	3537	3537	0.00
11:32	3537	3537	3537	3537	0.00
11:35	3537	3537	3537	3537	0.00
11:38	3537	3537	3537	3537	0.00
11:41	3510	3510	3510	3510	5,265.00
11:44	3510	3510	3510	3510	0.00
11:47	3510	3510	3510	3510	0.00
11:50	3510	3510	3510	3510	0.00
11:53	3600	3490	3600	3490	4,298.00
11:56	3580	3461	3490	3461	16,120.00
11:59	3461	3461	3461	3461	0.00
12:02	3569	3466	3467	3520	22,388.00
12:05	3566	3566	3566	3566	7,132.00
12:08	3566	3566	3566	3566	0.00
12:11	3467	3467	3467	3467	693.00
12:14	3467	3467	3467	3467	0.00
12:17	3579	3520	3520	3579	10,827.00
12:20	3613	3521	3521	3613	6,184.00
12:23	3613	3613	3613	3613	0.00
12:26	3613	3613	3613	3613	0.00
12:29	3613	3613	3613	3613	0.00
12:32	3613	3613	3613	3613	0.00
12:35	3613	3613	3613	3613	0.00
12:38	3613	3613	3613	3613	0.00
12:41	3613	3613	3613	3613	0.00
12:44	3613	3613	3613	3613	0.00
12:47	3613	3613	3613	3613	0.00
12:50	3613	3613	3613	3613	0.00
12:53	3613	3613	3613	3613	0.00
12:56	3613	3613	3613	3613	0.00
12:59	3613	3613	3613	3613	0.00
13:02	3613	3613	3613	3613	0.00
13:05	3613	3613	3613	3613	0.00
13:08	3613	3613	3613	3613	0.00
13:11	3613	3613	3613	3613	0.00
13:14	3613	3613	3613	3613	0.00
13:17	3613	3613	3613	3613	0.00
13:20	3613	3613	3613	3613	0.00
13:23	3613	3613	3613	3613	0.00
13:26	3613	3613	3613	3613	0.00
13:29	3613	3613	3613	3613	0.00
13:32	3613	3613	3613	3613	0.00
13:35	3613	3613	3613	3613	0.00
13:38	3613	3613	3613	3613	0.00
13:41	3613	3613	3613	3613	0.00
13:44	3613	3613	3613	3613	0.00
13:47	3613	3613	3613	3613	0.00
13:50	3620	3620	3620	3620	14,986.00
13:53	3690	3680	3680	3690	18,436.00
13:56	3690	3690	3690	3690	0.00
13:59	3577	3577	3577	3577	715.00
14:02	3577	3577	3577	3577	0.00
14:05	3577	3577	3577	3577	0.00
14:08	3577	3577	3577	3577	0.00
14:11	3562	3562	3562	3562	712.00
14:14	3690	3562	3562	3563	60,471.00
14:17	3563	3563	3563	3563	0.00
14:20	3680	3563	3563	3680	56,836.00
14:23	3660	3660	3660	3660	12,187.00
14:26	3680	3680	3680	3680	12,254.00
14:29	3694	3550	3550	3694	3,524.00
14:32	3666	3552	3552	3666	98,975.00
14:35	3666	3666	3666	3666	0.00
14:38	3666	3666	3666	3666	0.00
14:41	3666	3666	3666	3666	0.00
14:44	3666	3666	3666	3666	0.00
14:47	3666	3666	3666	3666	0.00
14:50	3666	3666	3666	3666	0.00
14:53	3666	3666	3666	3666	0.00
14:56	3666	3666	3666	3666	0.00
14:59	3544	3544	3544	3544	425.00
15:02	3544	3544	3544	3544	0.00
15:05	3544	3544	3544	3544	0.00
15:08	3544	3544	3544	3544	0.00
15:11	3544	3544	3544	3544	0.00
15:14	3544	3544	3544	3544	0.00
15:17	3544	3544	3544	3544	0.00
15:20	3680	3552	3552	3680	68,008.00
15:23	3680	3590	3680	3590	36,128.00
15:26	3648	3648	3648	3648	5,472.00
15:29	3690	3650	3650	3690	24,934.00
15:32	3601	3600	3601	3600	10,981.00
15:35	3684	3566	3567	3684	92,312.00
15:38	3684	3684	3684	3684	0.00
15:41	3684	3684	3684	3684	0.00
15:44	3684	3684	3684	3684	0.00
15:47	3684	3684	3684	3684	0.00
15:50	3570	3570	3570	3570	714.00
15:53	3630	3546	3570	3546	12,375.00
15:56	3648	3546	3546	3648	90,177.00
15:59	3648	3648	3648	3648	0.00
16:02	3600	3600	3600	3600	1,188.00
16:05	3600	3555	3556	3600	44,179.00
16:08	3600	3600	3600	3600	0.00
16:11	3600	3600	3600	3600	0.00
16:14	3600	3600	3600	3600	0.00
16:17	3600	3600	3600	3600	0.00
16:20	3600	3600	3600	3600	0.00
16:23	3600	3600	3600	3600	0.00
16:26	3600	3600	3600	3600	0.00
16:29	3600	3600	3600	3600	0.00
16:32	3600	3600	3600	3600	0.00
16:35	3600	3600	3600	3600	0.00
16:38	3540	3540	3540	3540	1,522.00
16:41	3535	3503	3535	3503	40,544.00
16:44	3503	3503	3503	3503	0.00
16:47	3503	3503	3503	3503	0.00
16:50	3450	3450	3450	3450	6,900.00
16:53	3633	3440	3440	3633	250,794.00
16:56	3650	3451	3457	3630	275,675.00
16:59	3659	3460	3460	3659	26,807.00
17:02	3600	3470	3515	3595	329,750.00
17:05	3590	3511	3575	3511	86,708.00
17:14	3700	3700	3700	3700	0.00
17:17	3700	3700	3700	3700	0.00
17:20	3700	3700	3700	3700	0.00
17:23	3680	3680	3680	3680	135,424.00
17:26	3680	3680	3680	3680	0.00
17:29	3680	3680	3680	3680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3034	3034	3034	3034	0.00
21.09.2025 09:45	3034	3034	-99.99	-99.99	0.00
21.09.2025 10:15	3110	3034	-99.99	-99.99	0.00
21.09.2025 10:45	3110	3014	3109	3099	20,487.00
21.09.2025 11:15	2998	2998	2998	2998	2,818.00
21.09.2025 11:45	2998	2998	2998	2998	0.00
21.09.2025 12:15	2993	2975	2975	2993	18,747.00
21.09.2025 12:45	2976	2910	2954	2915	77,910.00
21.09.2025 13:15	2959	2935	2935	2959	22,412.00
21.09.2025 13:45	2930	2913	2914	2930	21,641.00
21.09.2025 14:15	2930	2930	2930	2930	0.00
21.09.2025 14:45	2930	2930	2930	2930	0.00
21.09.2025 15:15	2930	2930	2930	2930	0.00
21.09.2025 15:45	3018	2805	2930	2927	209,491.00
21.09.2025 16:15	2927	2820	2927	2927	161,336.00
21.09.2025 16:45	2927	2927	2927	2927	0.00
21.09.2025 17:15	2927	2927	2927	2927	0.00
21.09.2025 17:45	2927	2927	2927	2927	0.00
25.09.2025 09:15	2927	2927	2927	2927	0.00
25.09.2025 09:45	2927	2927	-99.99	-99.99	0.00
25.09.2025 10:15	3095	2927	-99.99	-99.99	0.00
25.09.2025 10:45	3050	2944	2944	3050	4,645.00
25.09.2025 11:15	3050	2948	3050	2948	54,839.00
25.09.2025 11:45	2948	2948	2948	2948	589.00
25.09.2025 12:15	2950	2950	2950	2950	3,835.00
25.09.2025 12:45	2950	2950	2950	2950	18,496.00
25.09.2025 13:15	2950	2950	2950	2950	5,900.00
25.09.2025 13:45	2933	2927	2933	2933	17,809.00
25.09.2025 14:15	2921	2903	2921	2903	1,544.00
25.09.2025 14:45	2962	2899	2899	2911	8,553.00
25.09.2025 15:15	2926	2900	2900	2926	14,953.00
25.09.2025 15:45	2926	2926	2926	2926	0.00
25.09.2025 16:15	3300	2926	2926	3274	250,876.00
25.09.2025 16:45	3355	3083	3274	3200	417,929.00
25.09.2025 17:15	3400	3161	3400	3274	217,114.00
25.09.2025 17:45	3275	3103	3200	3200	1,504.00
28.09.2025 09:15	3200	3200	3200	3200	0.00
28.09.2025 09:45	3200	3200	3200	3200	0.00
28.09.2025 10:15	3200	3200	-99.99	-99.99	0.00
28.09.2025 10:45	3550	3225	3399	3300	181,597.00
28.09.2025 11:15	3353	3210	3350	3298	244,234.00
28.09.2025 11:45	3297	3156	3201	3297	67,102.00
28.09.2025 12:15	3297	3297	3297	3297	0.00
28.09.2025 12:45	3329	3230	3297	3294	143,675.00
28.09.2025 13:15	3345	3232	3232	3345	46,096.00
28.09.2025 13:45	3355	3280	3345	3355	200,563.00
28.09.2025 14:15	3498	3322	3490	3400	339,382.00
28.09.2025 14:45	3399	3256	3341	3360	194,430.00
28.09.2025 15:15	3390	3290	3290	3390	11,325.00
28.09.2025 15:45	3400	3200	3311	3375	11,112.00
28.09.2025 16:15	3499	3400	3490	3490	139,600.00
28.09.2025 16:45	3490	3490	3490	3490	0.00
28.09.2025 17:15	3490	3490	3490	3490	0.00
28.09.2025 17:45	3490	3490	3490	3490	0.00
29.09.2025 09:15	3490	3490	3490	3490	0.00
29.09.2025 09:45	3490	3490	-99.99	-99.99	0.00
29.09.2025 10:15	3780	3451	3490	3490	104.00
29.09.2025 10:45	3541	3451	3451	3541	18,084.00
29.09.2025 11:15	3536	3536	3536	3536	1,202.00
29.09.2025 11:45	3537	3437	3537	3437	4,314.00
29.09.2025 12:15	3440	3420	3440	3420	6,274.00
29.09.2025 12:45	3478	3413	3478	3413	3,363.00
29.09.2025 13:15	3421	3421	3421	3421	444.00
29.09.2025 13:45	3469	3469	3469	3469	5,203.00
29.09.2025 14:15	3460	3450	3450	3460	18,784.00
29.09.2025 14:45	3500	3500	3500	3500	3,150.00
29.09.2025 15:15	3488	3453	3488	3453	24,892.00
29.09.2025 15:45	3476	3422	3453	3476	80,443.00
29.09.2025 16:15	3476	3413	3471	3413	14,624.00
29.09.2025 16:45	3485	3412	3413	3450	44,799.00
29.09.2025 17:15	3469	3414	3414	3428	84,073.00
29.09.2025 17:45	3500	3400	3400	3490	136,092.00
30.09.2025 09:15	3490	3490	3490	3490	0.00
30.09.2025 09:45	3490	3490	-99.99	-99.99	0.00
30.09.2025 10:15	3500	3490	-99.99	-99.99	0.00
30.09.2025 10:45	3758	3499	3700	3550	128,425.00
30.09.2025 11:15	3598	3490	3598	3537	11,691.00
30.09.2025 11:45	3510	3510	3510	3510	7,020.00
30.09.2025 12:15	3600	3461	3600	3467	65,223.00
30.09.2025 12:45	3613	3520	3520	3613	17,915.00
30.09.2025 13:15	3506	3506	3506	3506	1,402.00
30.09.2025 13:45	3600	3600	3600	3600	7,200.00
30.09.2025 14:15	3692	3562	3620	3562	83,088.00
30.09.2025 14:45	3694	3517	3563	3517	203,300.00
30.09.2025 15:15	3544	3544	3544	3544	425.00
30.09.2025 15:45	3690	3552	3552	3684	238,624.00
30.09.2025 16:15	3680	3545	3570	3545	271,089.00
30.09.2025 16:45	3600	3475	3600	3475	59,549.00
30.09.2025 17:15	3659	3415	3450	3650	1,012,083.00
30.09.2025 17:45	3700	3450	3680	3680	139,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	694.00	620.20	640.00	651.60	16,134.00
07.10.2024	663.00	612.00	650.00	647.50	11,088.00
08.10.2024	660.00	630.00	647.50	640.10	4,989.00
09.10.2024	654.50	600.20	640.00	632.30	12,002.00
10.10.2024	650.00	621.00	632.30	630.30	4,610.00
13.10.2024	740.00	660.00	660.00	697.00	73,170.00
14.10.2024	832.00	670.00	682.00	809.80	63,313.00
15.10.2024	850.00	772.10	820.00	826.30	24,456.00
20.10.2024	884.80	775.00	860.00	856.30	26,938.00
21.10.2024	877.00	822.10	856.00	855.20	4,595.00
22.10.2024	900.00	811.00	855.20	866.50	21,153.00
27.10.2024	940.00	866.60	866.50	898.60	14,310.00
28.10.2024	989.50	782.00	979.40	934.70	81,315.00
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00
25.03.2025	2,000.00	1,871.00	1,939.00	1,985.00	4,482.00
26.03.2025	2,060.00	1,900.00	2,025.00	2,023.00	3,441.00
27.03.2025	2,148.00	1,953.00	2,023.00	2,111.00	4,652.00
30.03.2025	2,100.00	2,069.00	2,111.00	2,092.00	844.00
31.03.2025	2,788.00	1,955.00	2,170.00	2,774.00	55,592.00
01.04.2025	2,770.00	2,316.00	2,751.00	2,560.00	7,485.00
02.04.2025	2,560.00	2,460.00	2,560.00	2,501.00	816.00
03.04.2025	2,560.00	2,296.00	2,501.00	2,452.00	20,148.00
06.04.2025	2,499.00	2,245.00	2,452.00	2,391.00	6,390.00
07.04.2025	2,390.00	2,250.00	2,391.00	2,365.00	839.00
08.04.2025	2,499.00	2,250.00	2,365.00	2,367.00	10,279.00
09.04.2025	2,649.00	2,400.00	2,367.00	2,523.00	1,329.00
10.04.2025	2,576.00	2,375.00	2,550.00	2,444.00	31,894.00
14.04.2025	2,670.00	2,444.00	2,444.00	2,557.00	14,027.00
15.04.2025	2,580.00	2,451.00	2,580.00	2,489.00	5,590.00
16.04.2025	2,489.00	2,389.00	2,489.00	2,436.00	4,064.00
17.04.2025	2,680.00	2,366.00	2,436.00	2,427.00	15,115.00
20.04.2025	2,590.00	2,372.00	2,427.00	2,458.00	4,449.00
21.04.2025	2,680.00	2,382.00	2,458.00	2,584.00	14,993.00
22.04.2025	2,670.00	2,525.00	2,665.00	2,638.00	1,612.00
23.04.2025	2,769.00	2,578.00	2,638.00	2,669.00	13,312.00
24.04.2025	2,797.00	2,585.00	2,669.00	2,678.00	16,973.00
27.04.2025	2,796.00	2,530.00	2,678.00	2,681.00	8,134.00
28.04.2025	2,709.00	2,480.00	2,709.00	2,572.00	7,503.00
29.04.2025	2,790.00	2,559.00	2,572.00	2,693.00	20,145.00
04.05.2025	2,710.00	2,650.00	2,693.00	2,686.00	3,834.00
05.05.2025	2,700.00	2,500.00	2,686.00	2,643.00	14,609.00
06.05.2025	2,680.00	2,560.00	2,643.00	2,653.00	1,593.00
07.05.2025	2,689.00	2,511.00	2,653.00	2,653.00	6,056.00
08.05.2025	2,650.00	2,520.00	2,653.00	2,599.00	11,991.00
11.05.2025	2,649.00	2,390.00	2,599.00	2,400.00	56,996.00
12.05.2025	2,640.00	2,400.00	2,400.00	2,619.00	126,750.00
13.05.2025	2,619.00	2,451.00	2,619.00	2,474.00	44,954.00
14.05.2025	2,599.00	2,400.00	2,599.00	2,519.00	21,242.00
15.05.2025	2,629.00	2,411.00	2,519.00	2,543.00	10,203.00
18.05.2025	2,599.00	2,353.00	2,543.00	2,449.00	36,171.00
19.05.2025	2,445.00	2,104.00	2,445.00	2,312.00	84,763.00
20.05.2025	2,400.00	2,181.00	2,312.00	2,250.00	35,037.00
21.05.2025	2,299.00	2,140.00	2,250.00	2,201.00	6,511.00
22.05.2025	2,390.00	2,023.00	2,201.00	2,079.00	58,671.00
25.05.2025	2,320.00	2,001.00	2,079.00	2,285.00	9,987.00
26.05.2025	2,509.00	2,285.00	2,348.00	2,405.00	5,895.00
27.05.2025	2,549.00	2,353.00	2,405.00	2,435.00	16,457.00
28.05.2025	2,649.00	2,400.00	2,444.00	2,554.00	78,599.00
29.05.2025	2,657.00	2,451.00	2,555.00	2,604.00	48,186.00
03.06.2025	2,630.00	2,526.00	2,604.00	2,600.00	20,469.00
04.06.2025	2,694.00	2,503.00	2,600.00	2,600.00	24,207.00
05.06.2025	2,619.00	2,480.00	2,600.00	2,500.00	20,747.00
08.06.2025	2,579.00	2,454.00	2,500.00	2,478.00	20,247.00
09.06.2025	2,740.00	2,478.00	2,478.00	2,706.00	26,213.00
10.06.2025	2,780.00	2,590.00	2,725.00	2,602.00	29,619.00
11.06.2025	2,724.00	2,557.00	2,625.00	2,633.00	12,132.00
12.06.2025	2,726.00	2,561.00	2,633.00	2,619.00	17,974.00
15.06.2025	2,689.00	2,471.00	2,619.00	2,610.00	11,691.00
16.06.2025	2,650.00	2,570.00	2,610.00	2,614.00	1,294.00
17.06.2025	2,610.00	2,450.00	2,614.00	2,586.00	6,120.00
18.06.2025	2,725.00	2,558.00	2,586.00	2,682.00	16,263.00
19.06.2025	2,675.00	2,574.00	2,682.00	2,613.00	10,243.00
22.06.2025	2,625.00	2,471.00	2,618.00	2,499.00	34,608.00
23.06.2025	2,587.00	2,530.00	2,587.00	2,546.00	2,012.00
24.06.2025	2,600.00	2,546.00	2,546.00	2,582.00	3,880.00
25.06.2025	2,620.00	2,458.00	2,582.00	2,566.00	14,054.00
26.06.2025	2,500.00	2,450.00	2,500.00	2,490.00	8,051.00
29.06.2025	2,699.00	2,532.00	2,490.00	2,608.00	4,165.00
30.06.2025	2,645.00	2,500.00	2,501.00	2,610.00	24,953.00
01.07.2025	2,618.00	2,540.00	2,610.00	2,576.00	13,549.00
02.07.2025	2,576.00	2,501.00	2,576.00	2,546.00	2,300.00
03.07.2025	2,600.00	2,460.00	2,546.00	2,549.00	2,400.00
06.07.2025	2,529.00	2,456.00	2,549.00	2,493.00	931.00
07.07.2025	2,528.00	2,419.00	2,525.00	2,499.00	7,241.00
08.07.2025	2,540.00	2,445.00	2,499.00	2,457.00	10,360.00
09.07.2025	2,499.00	2,400.00	2,400.00	2,434.00	2,326.00
10.07.2025	2,530.00	2,380.00	2,434.00	2,464.00	6,378.00
13.07.2025	2,495.00	2,390.00	2,495.00	2,428.00	4,925.00
14.07.2025	2,495.00	2,241.00	2,428.00	2,384.00	12,926.00
15.07.2025	2,480.00	2,191.00	2,480.00	2,298.00	18,057.00
16.07.2025	2,385.00	2,385.00	2,385.00	2,385.00	100.00
17.07.2025	2,495.00	2,317.00	2,385.00	2,348.00	11,590.00
20.07.2025	2,465.00	2,292.00	2,348.00	2,414.00	1,805.00
21.07.2025	2,439.00	2,366.00	2,400.00	2,419.00	2,601.00
22.07.2025	2,540.00	2,320.00	2,440.00	2,456.00	12,331.00
23.07.2025	2,490.00	2,470.00	2,456.00	2,479.00	936.00
24.07.2025	2,539.00	2,474.00	2,479.00	2,507.00	1,386.00
27.07.2025	2,532.00	2,350.00	2,507.00	2,474.00	2,823.00
28.07.2025	2,521.00	2,505.00	2,474.00	2,515.00	249.00
29.07.2025	2,515.00	2,499.00	2,515.00	2,502.00	249.00
30.07.2025	2,679.00	2,400.00	2,400.00	2,590.00	23,802.00
31.07.2025	2,686.00	2,453.00	2,550.00	2,680.00	25,578.00
04.08.2025	2,680.00	2,500.00	2,680.00	2,592.00	4,061.00
05.08.2025	2,617.00	2,555.00	2,592.00	2,560.00	5,909.00
06.08.2025	2,579.00	2,515.00	2,560.00	2,553.00	4,581.00
07.08.2025	2,579.00	2,579.00	2,553.00	2,579.00	500.00
10.08.2025	2,579.00	2,512.00	2,579.00	2,540.00	1,257.00
11.08.2025	2,640.00	2,471.00	2,640.00	2,515.00	6,662.00
12.08.2025	2,579.00	2,569.00	2,515.00	2,570.00	344.00
13.08.2025	2,661.00	2,444.00	2,570.00	2,618.00	4,153.00
14.08.2025	2,627.00	2,532.00	2,618.00	2,554.00	3,818.00
17.08.2025	2,597.00	2,480.00	2,500.00	2,500.00	1,032.00
18.08.2025	2,650.00	2,472.00	2,500.00	2,561.00	1,315.00
19.08.2025	2,660.00	2,481.00	2,590.00	2,602.00	4,641.00
20.08.2025	2,651.00	2,571.00	2,610.00	2,599.00	2,319.00
21.08.2025	2,660.00	2,512.00	2,660.00	2,583.00	2,927.00
24.08.2025	2,620.00	2,452.00	2,620.00	2,558.00	1,270.00
25.08.2025	2,590.00	2,545.00	2,590.00	2,557.00	1,036.00
26.08.2025	2,661.00	2,517.00	2,599.00	2,612.00	13,527.00
27.08.2025	2,650.00	2,565.00	2,612.00	2,583.00	2,434.00
28.08.2025	2,666.00	2,526.00	2,600.00	2,619.00	3,973.00
31.08.2025	2,679.00	2,545.00	2,619.00	2,619.00	7,492.00
01.09.2025	2,680.00	2,527.00	2,680.00	2,567.00	674.00
02.09.2025	2,619.00	2,530.00	2,567.00	2,585.00	982.00
03.09.2025	2,590.00	2,541.00	2,585.00	2,571.00	830.00
04.09.2025	2,600.00	2,464.00	2,550.00	2,560.00	12,165.00
07.09.2025	2,698.00	2,570.00	2,560.00	2,587.00	759.00
08.09.2025	2,581.00	2,501.00	2,587.00	2,546.00	2,862.00
09.09.2025	2,570.00	2,511.00	2,570.00	2,536.00	4,248.00
10.09.2025	3,300.00	2,402.00	2,630.00	3,150.00	106,019.00
11.09.2025	3,446.00	2,932.00	3,330.00	3,100.00	56,279.00
14.09.2025	3,039.00	2,870.00	3,100.00	2,886.00	31,630.00
15.09.2025	3,089.00	2,800.00	2,939.00	3,003.00	9,234.00
16.09.2025	3,100.00	2,755.00	3,003.00	3,100.00	36,762.00
17.09.2025	3,148.00	2,901.00	3,100.00	3,088.00	72,231.00
18.09.2025	3,150.00	2,880.00	2,880.00	3,034.00	29,605.00
21.09.2025	3,110.00	2,866.00	3,034.00	2,927.00	28,067.00
25.09.2025	3,400.00	2,899.00	2,927.00	3,200.00	45,721.00
28.09.2025	3,550.00	3,156.00	3,200.00	3,490.00	57,185.00
29.09.2025	3,541.00	3,412.00	3,490.00	3,490.00	14,883.00
30.09.2025	3,758.00	3,415.00	3,500.00	3,680.00	81,971.00

צרו איתנו קשר *5988