גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:25	2554	2554	2554	2554	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	2540	2540	2540	2540	0.00
11.08.2025 09:45	2540	2540	-99.99	-99.99	0.00
11.08.2025 10:15	2650	2640	-99.99	-99.99	0.00
11.08.2025 10:45	2599	2590	2590	2599	23,085.00
11.08.2025 11:15	2599	2599	2599	2599	0.00
11.08.2025 11:45	2582	2500	2506	2500	40,794.00
11.08.2025 12:15	2546	2471	2540	2471	27,746.00
11.08.2025 12:45	2500	2490	2500	2490	12,470.00
11.08.2025 13:15	2490	2490	2490	2490	0.00
11.08.2025 13:45	2490	2490	2490	2490	0.00
11.08.2025 14:15	2540	2490	2491	2540	17,477.00
11.08.2025 14:45	2540	2540	2540	2540	0.00
11.08.2025 15:15	2540	2540	2540	2540	0.00
11.08.2025 15:45	2540	2540	2540	2540	0.00
11.08.2025 16:15	2540	2540	2540	2540	0.00
11.08.2025 16:45	2540	2540	2540	2540	0.00
11.08.2025 17:15	2540	2540	-99.99	-99.99	0.00
11.08.2025 17:45	2550	2515	2549	2515	19,899.00
12.08.2025 09:15	2515	2515	2515	2515	0.00
12.08.2025 09:45	2515	2515	-99.99	-99.99	0.00
12.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 10:45	2579	2579	2579	2579	644.00
12.08.2025 11:15	2579	2579	2579	2579	0.00
12.08.2025 11:45	2579	2579	2579	2579	0.00
12.08.2025 12:15	2579	2579	2579	2579	0.00
12.08.2025 12:45	2579	2579	2579	2579	0.00
12.08.2025 13:15	2579	2579	2579	2579	0.00
12.08.2025 13:45	2579	2579	2579	2579	0.00
12.08.2025 14:15	2579	2579	2579	2579	0.00
12.08.2025 14:45	2579	2579	2579	2579	0.00
12.08.2025 15:15	2579	2579	2579	2579	0.00
12.08.2025 15:45	2579	2579	2579	2579	0.00
12.08.2025 16:15	2579	2579	2579	2579	0.00
12.08.2025 16:45	2579	2579	2579	2579	0.00
12.08.2025 17:15	2569	2569	2569	2569	7,707.00
12.08.2025 17:45	2570	2570	2570	2570	7,710.00
13.08.2025 09:15	2570	2570	2570	2570	0.00
13.08.2025 09:45	2570	2570	-99.99	-99.99	0.00
13.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 10:45	2589	2589	2589	2589	2,873.00
13.08.2025 11:15	2589	2589	2589	2589	0.00
13.08.2025 11:45	2589	2589	2589	2589	0.00
13.08.2025 12:15	2444	2444	2444	2444	3,152.00
13.08.2025 12:45	2589	2549	2549	2589	41,865.00
13.08.2025 13:15	2661	2590	2590	2661	15,969.00
13.08.2025 13:45	2661	2661	2661	2661	0.00
13.08.2025 14:15	2661	2661	2661	2661	0.00
13.08.2025 14:45	2661	2661	2661	2661	0.00
13.08.2025 15:15	2661	2661	2661	2661	0.00
13.08.2025 15:45	2661	2661	2661	2661	0.00
13.08.2025 16:15	2657	2599	2599	2657	24,669.00
13.08.2025 16:45	2613	2613	2613	2613	1,437.00
13.08.2025 17:15	2613	2613	-99.99	-99.99	0.00
13.08.2025 17:45	2618	2618	-99.99	-99.99	0.00
14.08.2025 09:15	2618	2618	2618	2618	0.00
14.08.2025 09:45	2618	2618	-99.99	-99.99	0.00
14.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	2567	2566	2567	2566	1,565.00
14.08.2025 12:45	2617	2532	2566	2611	14,412.00
14.08.2025 13:15	2627	2555	2618	2555	15,963.00
14.08.2025 13:45	2555	2555	2555	2555	0.00
14.08.2025 14:15	2555	2555	2555	2555	0.00
14.08.2025 14:45	2600	2533	2547	2533	14,292.00
14.08.2025 15:15	2587	2587	2587	2587	4,139.00
14.08.2025 15:45	2587	2587	2587	2587	0.00
14.08.2025 16:15	2587	2587	2587	2587	0.00
14.08.2025 16:45	2587	2587	2587	2587	0.00
14.08.2025 17:15	2587	2587	-99.99	-99.99	0.00
14.08.2025 17:45	2587	2550	2587	2554	8,736.00
17.08.2025 09:15	2554	2554	2554	2554	0.00
17.08.2025 09:45	2554	2554	-99.99	-99.99	0.00
17.08.2025 10:15	2500	2500	-99.99	-99.99	0.00
17.08.2025 10:45	2597	2597	2597	2597	1,584.00
17.08.2025 11:15	2550	2550	2550	2550	229.00
17.08.2025 11:45	2550	2550	2550	2550	841.00
17.08.2025 12:15	2550	2550	2550	2550	0.00
17.08.2025 12:45	2550	2550	2550	2550	0.00
17.08.2025 13:18	2550	2550	2550	2550	0.00
17.08.2025 13:45	2550	2550	2550	2550	0.00
17.08.2025 14:15	2550	2550	2550	2550	0.00
17.08.2025 14:45	2480	2480	2480	2480	3,918.00
17.08.2025 15:15	2480	2480	2480	2480	0.00
17.08.2025 15:45	2550	2550	2550	2550	484.00
17.08.2025 16:15	2500	2500	-99.99	-99.99	0.00
17.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	560.00	560.00	569.30	563.00	238.00
20.08.2024	645.00	550.00	563.00	636.70	44,355.00
21.08.2024	677.00	618.00	636.70	639.80	7,515.00
22.08.2024	665.00	617.00	639.80	634.00	5,580.00
25.08.2024	710.00	614.10	700.00	687.60	26,054.00
26.08.2024	680.00	636.00	679.90	644.80	21,517.00
27.08.2024	674.90	610.00	644.80	629.30	12,919.00
28.08.2024	680.00	616.00	629.30	661.50	11,246.00
29.08.2024	699.80	630.00	699.80	691.20	21,065.00
01.09.2024	692.50	666.50	692.50	690.60	264.00
02.09.2024	690.60	650.00	690.60	670.40	310.00
03.09.2024	730.00	630.00	670.40	689.20	6,585.00
04.09.2024	735.00	700.00	689.20	724.00	428.00
05.09.2024	725.00	660.20	725.00	711.80	1,942.00
08.09.2024	724.00	722.00	711.80	722.50	401.00
09.09.2024	780.00	720.00	780.00	753.50	713.00
10.09.2024	799.90	660.00	753.50	688.60	45,787.00
11.09.2024	691.50	676.00	688.60	684.90	4,374.00
12.09.2024	684.90	684.90	684.90	684.90	2.00
15.09.2024	734.00	685.00	684.90	722.70	10,403.00
16.09.2024	722.50	699.00	722.70	708.30	1,072.00
17.09.2024	705.00	641.00	708.30	681.80	8,051.00
18.09.2024	700.00	630.20	681.80	682.80	13,741.00
19.09.2024	730.00	679.90	682.80	700.60	2,415.00
22.09.2024	700.10	680.00	700.60	693.80	290.00
23.09.2024	680.00	680.00	693.80	680.00	353.00
24.09.2024	775.00	648.00	750.00	674.30	53,270.00
25.09.2024	729.90	674.30	674.30	714.20	1,953.00
26.09.2024	0.00	0.00	714.20	714.20	0.00
29.09.2024	750.00	666.00	714.20	733.40	2,716.00
30.09.2024	869.30	660.00	733.40	756.00	55,994.00
01.10.2024	711.00	600.00	756.00	603.00	64,294.00
06.10.2024	694.00	620.20	640.00	651.60	16,134.00
07.10.2024	663.00	612.00	650.00	647.50	11,088.00
08.10.2024	660.00	630.00	647.50	640.10	4,989.00
09.10.2024	654.50	600.20	640.00	632.30	12,002.00
10.10.2024	650.00	621.00	632.30	630.30	4,610.00
13.10.2024	740.00	660.00	660.00	697.00	73,170.00
14.10.2024	832.00	670.00	682.00	809.80	63,313.00
15.10.2024	850.00	772.10	820.00	826.30	24,456.00
20.10.2024	884.80	775.00	860.00	856.30	26,938.00
21.10.2024	877.00	822.10	856.00	855.20	4,595.00
22.10.2024	900.00	811.00	855.20	866.50	21,153.00
27.10.2024	940.00	866.60	866.50	898.60	14,310.00
28.10.2024	989.50	782.00	979.40	934.70	81,315.00
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00
25.03.2025	2,000.00	1,871.00	1,939.00	1,985.00	4,482.00
26.03.2025	2,060.00	1,900.00	2,025.00	2,023.00	3,441.00
27.03.2025	2,148.00	1,953.00	2,023.00	2,111.00	4,652.00
30.03.2025	2,100.00	2,069.00	2,111.00	2,092.00	844.00
31.03.2025	2,788.00	1,955.00	2,170.00	2,774.00	55,592.00
01.04.2025	2,770.00	2,316.00	2,751.00	2,560.00	7,485.00
02.04.2025	2,560.00	2,460.00	2,560.00	2,501.00	816.00
03.04.2025	2,560.00	2,296.00	2,501.00	2,452.00	20,148.00
06.04.2025	2,499.00	2,245.00	2,452.00	2,391.00	6,390.00
07.04.2025	2,390.00	2,250.00	2,391.00	2,365.00	839.00
08.04.2025	2,499.00	2,250.00	2,365.00	2,367.00	10,279.00
09.04.2025	2,649.00	2,400.00	2,367.00	2,523.00	1,329.00
10.04.2025	2,576.00	2,375.00	2,550.00	2,444.00	31,894.00
14.04.2025	2,670.00	2,444.00	2,444.00	2,557.00	14,027.00
15.04.2025	2,580.00	2,451.00	2,580.00	2,489.00	5,590.00
16.04.2025	2,489.00	2,389.00	2,489.00	2,436.00	4,064.00
17.04.2025	2,680.00	2,366.00	2,436.00	2,427.00	15,115.00
20.04.2025	2,590.00	2,372.00	2,427.00	2,458.00	4,449.00
21.04.2025	2,680.00	2,382.00	2,458.00	2,584.00	14,993.00
22.04.2025	2,670.00	2,525.00	2,665.00	2,638.00	1,612.00
23.04.2025	2,769.00	2,578.00	2,638.00	2,669.00	13,312.00
24.04.2025	2,797.00	2,585.00	2,669.00	2,678.00	16,973.00
27.04.2025	2,796.00	2,530.00	2,678.00	2,681.00	8,134.00
28.04.2025	2,709.00	2,480.00	2,709.00	2,572.00	7,503.00
29.04.2025	2,790.00	2,559.00	2,572.00	2,693.00	20,145.00
04.05.2025	2,710.00	2,650.00	2,693.00	2,686.00	3,834.00
05.05.2025	2,700.00	2,500.00	2,686.00	2,643.00	14,609.00
06.05.2025	2,680.00	2,560.00	2,643.00	2,653.00	1,593.00
07.05.2025	2,689.00	2,511.00	2,653.00	2,653.00	6,056.00
08.05.2025	2,650.00	2,520.00	2,653.00	2,599.00	11,991.00
11.05.2025	2,649.00	2,390.00	2,599.00	2,400.00	56,996.00
12.05.2025	2,640.00	2,400.00	2,400.00	2,619.00	126,750.00
13.05.2025	2,619.00	2,451.00	2,619.00	2,474.00	44,954.00
14.05.2025	2,599.00	2,400.00	2,599.00	2,519.00	21,242.00
15.05.2025	2,629.00	2,411.00	2,519.00	2,543.00	10,203.00
18.05.2025	2,599.00	2,353.00	2,543.00	2,449.00	36,171.00
19.05.2025	2,445.00	2,104.00	2,445.00	2,312.00	84,763.00
20.05.2025	2,400.00	2,181.00	2,312.00	2,250.00	35,037.00
21.05.2025	2,299.00	2,140.00	2,250.00	2,201.00	6,511.00
22.05.2025	2,390.00	2,023.00	2,201.00	2,079.00	58,671.00
25.05.2025	2,320.00	2,001.00	2,079.00	2,285.00	9,987.00
26.05.2025	2,509.00	2,285.00	2,348.00	2,405.00	5,895.00
27.05.2025	2,549.00	2,353.00	2,405.00	2,435.00	16,457.00
28.05.2025	2,649.00	2,400.00	2,444.00	2,554.00	78,599.00
29.05.2025	2,657.00	2,451.00	2,555.00	2,604.00	48,186.00
03.06.2025	2,630.00	2,526.00	2,604.00	2,600.00	20,469.00
04.06.2025	2,694.00	2,503.00	2,600.00	2,600.00	24,207.00
05.06.2025	2,619.00	2,480.00	2,600.00	2,500.00	20,747.00
08.06.2025	2,579.00	2,454.00	2,500.00	2,478.00	20,247.00
09.06.2025	2,740.00	2,478.00	2,478.00	2,706.00	26,213.00
10.06.2025	2,780.00	2,590.00	2,725.00	2,602.00	29,619.00
11.06.2025	2,724.00	2,557.00	2,625.00	2,633.00	12,132.00
12.06.2025	2,726.00	2,561.00	2,633.00	2,619.00	17,974.00
15.06.2025	2,689.00	2,471.00	2,619.00	2,610.00	11,691.00
16.06.2025	2,650.00	2,570.00	2,610.00	2,614.00	1,294.00
17.06.2025	2,610.00	2,450.00	2,614.00	2,586.00	6,120.00
18.06.2025	2,725.00	2,558.00	2,586.00	2,682.00	16,263.00
19.06.2025	2,675.00	2,574.00	2,682.00	2,613.00	10,243.00
22.06.2025	2,625.00	2,471.00	2,618.00	2,499.00	34,608.00
23.06.2025	2,587.00	2,530.00	2,587.00	2,546.00	2,012.00
24.06.2025	2,600.00	2,546.00	2,546.00	2,582.00	3,880.00
25.06.2025	2,620.00	2,458.00	2,582.00	2,566.00	14,054.00
26.06.2025	2,500.00	2,450.00	2,500.00	2,490.00	8,051.00
29.06.2025	2,699.00	2,532.00	2,490.00	2,608.00	4,165.00
30.06.2025	2,645.00	2,500.00	2,501.00	2,610.00	24,953.00
01.07.2025	2,618.00	2,540.00	2,610.00	2,576.00	13,549.00
02.07.2025	2,576.00	2,501.00	2,576.00	2,546.00	2,300.00
03.07.2025	2,600.00	2,460.00	2,546.00	2,549.00	2,400.00
06.07.2025	2,529.00	2,456.00	2,549.00	2,493.00	931.00
07.07.2025	2,528.00	2,419.00	2,525.00	2,499.00	7,241.00
08.07.2025	2,540.00	2,445.00	2,499.00	2,457.00	10,360.00
09.07.2025	2,499.00	2,400.00	2,400.00	2,434.00	2,326.00
10.07.2025	2,530.00	2,380.00	2,434.00	2,464.00	6,378.00
13.07.2025	2,495.00	2,390.00	2,495.00	2,428.00	4,925.00
14.07.2025	2,495.00	2,241.00	2,428.00	2,384.00	12,926.00
15.07.2025	2,480.00	2,191.00	2,480.00	2,298.00	18,057.00
16.07.2025	2,385.00	2,385.00	2,385.00	2,385.00	100.00
17.07.2025	2,495.00	2,317.00	2,385.00	2,348.00	11,590.00
20.07.2025	2,465.00	2,292.00	2,348.00	2,414.00	1,805.00
21.07.2025	2,439.00	2,366.00	2,400.00	2,419.00	2,601.00
22.07.2025	2,540.00	2,320.00	2,440.00	2,456.00	12,331.00
23.07.2025	2,490.00	2,470.00	2,456.00	2,479.00	936.00
24.07.2025	2,539.00	2,474.00	2,479.00	2,507.00	1,386.00
27.07.2025	2,532.00	2,350.00	2,507.00	2,474.00	2,823.00
28.07.2025	2,521.00	2,505.00	2,474.00	2,515.00	249.00
29.07.2025	2,515.00	2,499.00	2,515.00	2,502.00	249.00
30.07.2025	2,679.00	2,400.00	2,400.00	2,590.00	23,802.00
31.07.2025	2,686.00	2,453.00	2,550.00	2,680.00	25,578.00
04.08.2025	2,680.00	2,500.00	2,680.00	2,592.00	4,061.00
05.08.2025	2,617.00	2,555.00	2,592.00	2,560.00	5,909.00
06.08.2025	2,579.00	2,515.00	2,560.00	2,553.00	4,581.00
07.08.2025	2,579.00	2,579.00	2,553.00	2,579.00	500.00
10.08.2025	2,579.00	2,512.00	2,579.00	2,540.00	1,257.00
11.08.2025	2,640.00	2,471.00	2,640.00	2,515.00	6,662.00
12.08.2025	2,579.00	2,569.00	2,515.00	2,570.00	344.00
13.08.2025	2,661.00	2,444.00	2,570.00	2,618.00	4,153.00
14.08.2025	2,627.00	2,532.00	2,618.00	2,554.00	3,818.00
17.08.2025	2,597.00	2,480.00	2,500.00	2,500.00	1,032.00

צרו איתנו קשר *5988