גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קוויקליזארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קוויקליזארד

QUICKLIZARD

מניה 1172840 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3569	3569	3569	3569	0.00
09:44	3569	3569	3569	3569	0.00
09:47	3569	3569	3569	3569	0.00
09:50	3569	3569	3569	3569	0.00
09:53	3569	3569	3569	3569	0.00
09:56	3569	3569	3569	3569	0.00
09:59	3569	3569	3569	3569	0.00
10:02	3569	3569	3569	3569	0.00
10:05	3569	3569	3569	3569	0.00
10:08	3569	3569	3569	3569	0.00
10:11	3569	3569	3569	3569	0.00
10:14	3569	3569	3569	3569	0.00
10:17	3569	3569	3569	3569	0.00
10:20	3569	3569	3569	3569	0.00
10:23	3569	3569	3569	3569	0.00
10:26	3569	3569	3569	3569	0.00
10:29	3569	3569	3569	3569	0.00
10:32	3569	3569	3569	3569	0.00
10:35	3569	3569	3569	3569	0.00
10:38	3569	3569	3569	3569	0.00
10:41	3569	3569	3569	3569	0.00
10:44	3569	3569	3569	3569	0.00
10:47	3569	3569	3569	3569	0.00
10:50	3569	3569	3569	3569	0.00
10:53	3569	3569	3569	3569	0.00
10:56	3569	3569	3569	3569	0.00
10:59	3569	3569	3569	3569	0.00
11:02	3569	3569	3569	3569	0.00
11:05	3569	3569	3569	3569	0.00
11:08	3569	3569	3569	3569	0.00
11:11	3569	3569	3569	3569	0.00
11:14	3569	3569	3569	3569	0.00
11:17	3569	3569	3569	3569	0.00
11:20	3569	3569	3569	3569	0.00
11:23	3569	3569	3569	3569	0.00
11:26	3569	3569	3569	3569	0.00
11:29	3569	3569	3569	3569	0.00
11:32	3569	3569	3569	3569	0.00
11:35	3569	3569	3569	3569	0.00
11:38	3569	3569	3569	3569	0.00
11:41	3569	3569	3569	3569	0.00
11:44	3569	3569	3569	3569	0.00
11:47	3569	3569	3569	3569	0.00
11:50	3569	3569	3569	3569	0.00
11:53	3569	3569	3569	3569	0.00
11:56	3569	3569	3569	3569	0.00
11:59	3569	3569	3569	3569	0.00
12:02	3569	3569	3569	3569	0.00
12:05	3569	3569	3569	3569	0.00
12:08	3569	3569	3569	3569	0.00
12:11	3569	3569	3569	3569	0.00
12:14	3569	3569	3569	3569	0.00
12:17	3569	3569	3569	3569	0.00
12:20	3569	3569	3569	3569	0.00
12:23	3569	3569	3569	3569	0.00
12:26	3569	3569	3569	3569	0.00
12:29	3569	3569	3569	3569	0.00
12:32	3569	3569	3569	3569	0.00
12:35	3569	3569	3569	3569	0.00
12:38	3569	3569	3569	3569	0.00
12:41	3569	3569	3569	3569	0.00
12:44	3569	3569	3569	3569	0.00
12:47	3569	3569	3569	3569	0.00
12:50	3569	3569	3569	3569	0.00
12:53	3569	3569	3569	3569	0.00
12:56	3569	3569	3569	3569	0.00
12:59	3569	3569	3569	3569	0.00
13:02	3569	3569	3569	3569	0.00
13:05	3569	3569	3569	3569	0.00
13:08	3569	3569	3569	3569	0.00
13:11	3569	3569	3569	3569	0.00
13:14	3569	3569	3569	3569	0.00
13:17	3569	3569	3569	3569	0.00
13:20	3569	3569	3569	3569	0.00
13:23	3569	3569	3569	3569	0.00
13:26	3569	3569	3569	3569	0.00
13:29	3569	3569	3569	3569	0.00
13:32	3569	3569	3569	3569	0.00
13:35	3569	3569	3569	3569	0.00
13:38	3569	3569	3569	3569	0.00
13:41	3569	3569	3569	3569	0.00
13:44	3569	3569	3569	3569	0.00
13:47	3569	3569	3569	3569	0.00
13:50	3569	3569	3569	3569	0.00
13:53	3569	3569	3569	3569	0.00
13:56	3569	3569	3569	3569	0.00
13:59	3569	3569	3569	3569	0.00
14:02	3569	3569	3569	3569	0.00
14:05	3569	3569	3569	3569	0.00
14:08	3569	3569	3569	3569	0.00
14:11	3569	3569	3569	3569	0.00
14:14	3569	3569	3569	3569	0.00
14:17	3511	3511	3511	3511	1,966.00
14:20	3511	3511	3511	3511	0.00
14:23	3511	3511	3511	3511	0.00
14:26	3511	3511	3511	3511	0.00
14:29	3511	3511	3511	3511	0.00
14:32	3511	3511	3511	3511	0.00
14:35	3511	3511	3511	3511	0.00
14:38	3511	3511	3511	3511	0.00
14:41	3511	3511	3511	3511	0.00
14:44	3511	3511	3511	3511	0.00
14:47	3511	3511	3511	3511	0.00
14:50	3511	3511	3511	3511	0.00
14:53	3511	3511	3511	3511	0.00
14:56	3511	3511	3511	3511	0.00
14:59	3511	3511	3511	3511	0.00
15:02	3510	3510	3510	3510	11,091.00
15:05	3510	3510	3510	3510	0.00
15:08	3510	3510	3510	3510	0.00
15:11	3510	3510	3510	3510	0.00
15:14	3510	3510	3510	3510	0.00
15:17	3510	3510	3510	3510	0.00
15:20	3510	3510	3510	3510	0.00
15:23	3510	3510	3510	3510	0.00
15:26	3510	3510	3510	3510	0.00
15:29	3510	3510	3510	3510	0.00
15:32	3510	3510	3510	3510	0.00
15:35	3510	3510	3510	3510	0.00
15:38	3510	3510	3510	3510	0.00
15:41	3510	3510	3510	3510	0.00
15:44	3510	3510	3510	3510	0.00
15:47	3510	3510	3510	3510	0.00
15:50	3510	3510	3510	3510	0.00
15:53	3510	3510	3510	3510	0.00
15:56	3510	3510	3510	3510	0.00
15:59	3510	3510	3510	3510	0.00
16:02	3510	3510	3510	3510	0.00
16:05	3510	3510	3510	3510	0.00
16:08	3510	3510	3510	3510	0.00
16:11	3510	3510	3510	3510	0.00
16:14	3510	3510	3510	3510	0.00
16:17	3510	3510	3510	3510	0.00
16:20	3510	3510	3510	3510	0.00
16:23	3510	3510	3510	3510	0.00
16:26	3510	3510	3510	3510	0.00
16:29	3510	3510	3510	3510	0.00
16:32	3510	3510	3510	3510	0.00
16:35	3510	3510	3510	3510	0.00
16:38	3510	3510	3510	3510	0.00
16:41	3510	3510	3510	3510	0.00
16:44	3510	3510	3510	3510	0.00
16:47	3510	3510	3510	3510	0.00
16:50	3510	3510	3510	3510	0.00
16:53	3510	3510	3510	3510	0.00
16:56	3510	3510	3510	3510	0.00
16:59	3510	3510	3510	3510	0.00
17:02	3510	3510	3510	3510	0.00
17:05	3510	3510	3510	3510	0.00
17:08	3510	3510	3510	3510	0.00
17:14	3510	3510	3510	3510	0.00
17:17	3510	3510	3510	3510	0.00
17:20	3510	3510	3510	3510	0.00
17:23	3511	3511	3511	3511	351.00
17:26	3511	3511	3511	3511	0.00
17:29	3511	3511	3511	3511	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3585	3585	3585	3585	0.00
17.11.2024 09:45	3585	3585	-99.99	-99.99	0.00
17.11.2024 10:15	3585	3585	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	3585	3519	-99.99	-99.99	0.00
17.11.2024 16:15	3585	3519	3585	3585	573.00
17.11.2024 16:45	3585	3585	3585	3585	0.00
17.11.2024 17:15	3585	3585	3585	3585	0.00
17.11.2024 17:45	3585	3585	3585	3585	0.00
18.11.2024 09:15	3585	3585	3585	3585	0.00
18.11.2024 09:45	3585	3585	-99.99	-99.99	0.00
18.11.2024 10:15	3585	3585	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	3551	3522	3522	3551	2,092.00
18.11.2024 14:15	3551	3551	3551	3551	1,775.00
18.11.2024 14:45	3551	3551	3551	3551	0.00
18.11.2024 15:15	3551	3551	3551	3551	0.00
18.11.2024 15:45	3551	3551	3551	3551	0.00
18.11.2024 16:15	3551	3551	3551	3551	0.00
18.11.2024 16:45	3551	3551	3551	3551	0.00
18.11.2024 17:15	3551	3522	-99.99	-99.99	0.00
18.11.2024 17:45	3537	3373	3517	3537	2,890.00
19.11.2024 09:15	3537	3537	3537	3537	0.00
19.11.2024 09:45	3537	3537	-99.99	-99.99	0.00
19.11.2024 10:15	3537	3537	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 17:15	3537	3537	-99.99	-99.99	0.00
19.11.2024 17:45	3505	3505	3505	3505	5,432.00
20.11.2024 09:15	3505	3505	3505	3505	0.00
20.11.2024 09:45	3505	3505	-99.99	-99.99	0.00
20.11.2024 10:15	3505	3505	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	3582	3582	3582	3582	4,119.00
20.11.2024 11:45	3600	3600	3600	3600	14,148.00
20.11.2024 12:15	3600	3600	3600	3600	0.00
20.11.2024 12:45	3600	3600	3600	3600	0.00
20.11.2024 13:15	3600	3600	3600	3600	0.00
20.11.2024 13:45	3600	3600	3600	3600	0.00
20.11.2024 14:15	3600	3600	3600	3600	0.00
20.11.2024 14:45	3600	3600	3600	3600	0.00
20.11.2024 15:15	3600	3600	3600	3600	0.00
20.11.2024 15:45	3553	3553	3553	3553	2,451.00
20.11.2024 16:15	3550	3550	3550	3550	1,171.00
20.11.2024 16:45	3550	3550	3550	3550	2,343.00
20.11.2024 17:15	3550	3550	-99.99	-99.99	0.00
20.11.2024 17:45	3569	3550	3550	3569	2,735.00
21.11.2024 09:15	3569	3569	3569	3569	0.00
21.11.2024 09:45	3569	3569	-99.99	-99.99	0.00
21.11.2024 10:15	3569	3569	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	3511	3511	3511	3511	1,966.00
21.11.2024 15:15	3510	3510	3510	3510	11,091.00
21.11.2024 15:45	3510	3510	3510	3510	0.00
21.11.2024 16:15	3510	3510	3510	3510	0.00
21.11.2024 16:45	3512	3510	3512	3510	15,374.00
21.11.2024 17:15	3510	3510	3510	3510	491.00
21.11.2024 17:45	3719	3510	3510	3511	842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,230.00	2,179.00	2,179.00	2,220.00	106.00
27.11.2023	2,239.00	2,142.00	2,220.00	2,173.00	824.00
28.11.2023	2,149.00	2,119.00	2,173.00	2,132.00	258.00
29.11.2023	2,181.00	2,059.00	2,132.00	2,088.00	967.00
30.11.2023	2,196.00	2,136.00	2,088.00	2,150.00	377.00
03.12.2023	2,194.00	2,194.00	2,150.00	2,194.00	99.00
04.12.2023	2,242.00	2,179.00	2,194.00	2,219.00	919.00
05.12.2023	2,200.00	2,180.00	2,219.00	2,187.00	516.00
06.12.2023	2,196.00	2,196.00	2,187.00	2,190.00	35.00
07.12.2023	2,179.00	2,137.00	2,190.00	2,142.00	217.00
10.12.2023	2,180.00	2,020.00	2,142.00	2,079.00	2,369.00
11.12.2023	2,126.00	2,082.00	2,079.00	2,120.00	150.00
12.12.2023	2,158.00	2,158.00	2,120.00	2,149.00	72.00
13.12.2023	2,818.00	2,438.00	2,600.00	2,473.00	140,184.00
14.12.2023	2,714.00	2,530.00	2,473.00	2,650.00	36,177.00
17.12.2023	2,770.00	2,557.00	2,650.00	2,731.00	9,616.00
18.12.2023	2,731.00	2,551.00	2,731.00	2,609.00	12,207.00
19.12.2023	2,598.00	2,400.00	2,609.00	2,516.00	10,154.00
20.12.2023	2,740.00	2,540.00	2,516.00	2,564.00	18,935.00
21.12.2023	2,537.00	2,475.00	2,564.00	2,488.00	2,312.00
24.12.2023	2,554.00	2,380.00	2,488.00	2,445.00	6,224.00
25.12.2023	2,492.00	2,406.00	2,445.00	2,430.00	3,499.00
26.12.2023	2,510.00	2,415.00	2,430.00	2,449.00	5,363.00
27.12.2023	2,480.00	2,451.00	2,449.00	2,467.00	103.00
28.12.2023	2,456.00	2,417.00	2,467.00	2,424.00	349.00
31.12.2023	2,440.00	2,423.00	2,424.00	2,434.00	630.00
01.01.2024	2,679.00	2,485.00	2,434.00	2,623.00	5,707.00
02.01.2024	2,724.00	2,616.00	2,623.00	2,648.00	3,911.00
03.01.2024	2,666.00	2,648.00	2,648.00	2,649.00	309.00
04.01.2024	2,719.00	2,700.00	2,649.00	2,709.00	1,565.00
07.01.2024	2,800.00	2,600.00	2,760.00	2,661.00	5,738.00
08.01.2024	2,712.00	2,596.00	2,661.00	2,632.00	6,290.00
09.01.2024	2,619.00	2,580.00	2,619.00	2,592.00	626.00
10.01.2024	2,617.00	2,528.00	2,592.00	2,580.00	369.00
11.01.2024	2,656.00	2,589.00	2,580.00	2,639.00	1,526.00
14.01.2024	2,655.00	2,598.00	2,639.00	2,627.00	1,015.00
15.01.2024	2,684.00	2,568.00	2,627.00	2,613.00	478.00
16.01.2024	2,628.00	2,601.00	2,613.00	2,618.00	276.00
17.01.2024	2,618.00	2,616.00	2,618.00	2,617.00	177.00
18.01.2024	2,713.00	2,668.00	2,617.00	2,675.00	272.00
21.01.2024	2,685.00	2,636.00	2,675.00	2,673.00	2,756.00
22.01.2024	2,674.00	2,672.00	2,673.00	2,672.00	3,732.00
23.01.2024	2,711.00	2,618.00	2,672.00	2,696.00	27,190.00
24.01.2024	2,728.00	2,690.00	2,696.00	2,712.00	1,448.00
25.01.2024	2,700.00	2,680.00	2,712.00	2,700.00	1,920.00
28.01.2024	2,796.00	2,700.00	2,700.00	2,724.00	210.00
29.01.2024	2,738.00	2,691.00	2,724.00	2,699.00	1,701.00
30.01.2024	2,681.00	2,680.00	2,699.00	2,680.00	248.00
31.01.2024	2,681.00	2,631.00	2,680.00	2,674.00	802.00
01.02.2024	2,687.00	2,640.00	2,674.00	2,656.00	1,006.00
04.02.2024	2,656.00	2,630.00	2,656.00	2,636.00	200.00
05.02.2024	2,799.00	2,636.00	2,636.00	2,747.00	2,909.00
06.02.2024	2,823.00	2,747.00	2,747.00	2,801.00	13,348.00
07.02.2024	3,090.00	2,829.00	2,801.00	3,064.00	45,646.00
08.02.2024	3,260.00	3,064.00	3,064.00	3,206.00	14,771.00
11.02.2024	3,299.00	3,160.00	3,299.00	3,202.00	1,612.00
12.02.2024	3,340.00	3,202.00	3,202.00	3,322.00	3,131.00
13.02.2024	3,340.00	3,151.00	3,322.00	3,293.00	5,371.00
14.02.2024	3,293.00	3,292.00	3,293.00	3,292.00	51.00
15.02.2024	3,271.00	3,200.00	3,292.00	3,241.00	7,368.00
18.02.2024	3,314.00	3,241.00	3,241.00	3,297.00	234.00
19.02.2024	3,340.00	3,296.00	3,297.00	3,297.00	5,417.00
20.02.2024	3,301.00	3,297.00	3,297.00	3,297.00	9,804.00
21.02.2024	3,297.00	3,297.00	3,297.00	3,297.00	111.00
22.02.2024	3,340.00	3,325.00	3,297.00	3,337.00	90.00
25.02.2024	3,337.00	3,335.00	3,337.00	3,337.00	1,480.00
26.02.2024	3,337.00	3,320.00	3,337.00	3,332.00	1,596.00
28.02.2024	3,340.00	3,251.00	3,332.00	3,331.00	2,499.00
29.02.2024	3,379.00	3,298.00	3,298.00	3,340.00	4,142.00
03.03.2024	3,380.00	3,323.00	3,340.00	3,374.00	537.00
04.03.2024	3,479.00	3,360.00	3,374.00	3,366.00	1,530.00
05.03.2024	3,400.00	3,395.00	3,366.00	3,400.00	293.00
06.03.2024	3,418.00	3,301.00	3,400.00	3,386.00	922.00
07.03.2024	3,304.00	3,298.00	3,386.00	3,301.00	476.00
10.03.2024	3,330.00	3,272.00	3,301.00	3,300.00	1,442.00
11.03.2024	3,280.00	3,200.00	3,300.00	3,212.00	1,404.00
12.03.2024	3,212.00	3,212.00	3,212.00	3,212.00	11.00
13.03.2024	3,264.00	3,212.00	3,212.00	3,240.00	77.00
14.03.2024	3,239.00	3,184.00	3,240.00	3,198.00	1,085.00
17.03.2024	3,399.00	3,185.00	3,198.00	3,287.00	557.00
18.03.2024	3,400.00	3,323.00	3,287.00	3,335.00	1,994.00
19.03.2024	3,366.00	3,366.00	3,335.00	3,343.00	15.00
20.03.2024	3,379.00	3,343.00	3,343.00	3,371.00	226.00
21.03.2024	3,400.00	3,375.00	3,371.00	3,383.00	1,021.00
25.03.2024	3,580.00	3,383.00	3,383.00	3,560.00	20,781.00
26.03.2024	3,580.00	3,533.00	3,560.00	3,549.00	4,115.00
27.03.2024	3,555.00	3,520.00	3,549.00	3,538.00	2,151.00
28.03.2024	3,540.00	3,538.00	3,538.00	3,540.00	207.00
31.03.2024	3,550.00	3,540.00	3,540.00	3,542.00	637.00
01.04.2024	3,549.00	3,542.00	3,542.00	3,543.00	929.00
02.04.2024	3,525.00	3,456.00	3,543.00	3,473.00	481.00
03.04.2024	3,485.00	3,485.00	3,473.00	3,475.00	10.00
04.04.2024	3,474.00	3,351.00	3,475.00	3,433.00	666.00
07.04.2024	3,359.00	3,201.00	3,433.00	3,250.00	2,325.00
08.04.2024	3,322.00	3,200.00	3,250.00	3,206.00	3,152.00
09.04.2024	3,190.00	3,030.00	3,206.00	3,068.00	5,219.00
10.04.2024	3,136.00	2,931.00	3,068.00	2,995.00	4,640.00
11.04.2024	2,908.00	2,878.00	2,995.00	2,885.00	931.00
14.04.2024	2,909.00	2,849.00	2,885.00	2,878.00	2,016.00
15.04.2024	3,001.00	2,900.00	2,878.00	2,994.00	2,112.00
16.04.2024	2,949.00	2,844.00	2,994.00	2,872.00	2,552.00
17.04.2024	3,000.00	2,878.00	2,872.00	2,982.00	1,291.00
18.04.2024	2,915.00	2,900.00	2,982.00	2,944.00	29.00
21.04.2024	2,943.00	2,888.00	2,944.00	2,893.00	969.00
24.04.2024	2,960.00	2,868.00	2,893.00	2,895.00	1,321.00
25.04.2024	2,900.00	2,900.00	2,895.00	2,899.00	47.00
30.04.2024	2,992.00	2,822.00	2,899.00	2,981.00	4,307.00
01.05.2024	2,989.00	2,879.00	2,981.00	2,915.00	1,180.00
02.05.2024	2,979.00	2,875.00	2,915.00	2,955.00	2,250.00
05.05.2024	2,979.00	2,901.00	2,955.00	2,945.00	308.00
06.05.2024	2,880.00	2,812.00	2,872.00	2,834.00	10,447.00
07.05.2024	2,961.00	2,860.00	2,834.00	2,894.00	390.00
08.05.2024	2,926.00	2,818.00	2,894.00	2,875.00	2,478.00
09.05.2024	3,036.00	2,918.00	2,875.00	2,957.00	286.00
12.05.2024	2,957.00	2,880.00	2,957.00	2,889.00	3,060.00
15.05.2024	2,889.00	2,860.00	2,889.00	2,866.00	1,203.00
16.05.2024	2,825.00	2,800.00	2,866.00	2,820.00	696.00
19.05.2024	2,820.00	2,750.00	2,820.00	2,810.00	570.00
20.05.2024	2,876.00	2,810.00	2,810.00	2,859.00	5,020.00
21.05.2024	2,873.00	2,859.00	2,859.00	2,859.00	178.00
22.05.2024	2,844.00	2,805.00	2,859.00	2,818.00	1,177.00
23.05.2024	2,850.00	2,787.00	2,818.00	2,825.00	766.00
26.05.2024	2,884.00	2,799.00	2,825.00	2,826.00	429.00
27.05.2024	2,826.00	2,800.00	2,826.00	2,800.00	312.00
28.05.2024	2,865.00	2,780.00	2,800.00	2,821.00	1,601.00
29.05.2024	2,850.00	2,816.00	2,821.00	2,821.00	271.00
30.05.2024	2,842.00	2,821.00	2,821.00	2,828.00	17,957.00
02.06.2024	2,860.00	2,860.00	2,828.00	2,848.00	45.00
03.06.2024	2,860.00	2,859.00	2,848.00	2,860.00	1,101.00
04.06.2024	2,873.00	2,799.00	2,860.00	2,837.00	207.00
05.06.2024	2,837.00	2,801.00	2,837.00	2,802.00	643.00
06.06.2024	2,768.00	2,768.00	2,802.00	2,768.00	129.00
09.06.2024	2,833.00	2,768.00	2,768.00	2,801.00	1,046.00
10.06.2024	2,855.00	2,782.00	2,801.00	2,803.00	27.00
13.06.2024	2,803.00	2,803.00	2,803.00	2,803.00	5.00
16.06.2024	2,830.00	2,789.00	2,789.00	2,821.00	246.00
17.06.2024	2,840.00	2,770.00	2,821.00	2,835.00	860.00
18.06.2024	2,849.00	2,668.00	2,835.00	2,773.00	765.00
19.06.2024	2,840.00	2,773.00	2,773.00	2,778.00	2,412.00
20.06.2024	2,840.00	2,752.00	2,778.00	2,812.00	248.00
23.06.2024	2,890.00	2,787.00	2,812.00	2,856.00	220.00
24.06.2024	2,841.00	2,834.00	2,856.00	2,837.00	482.00
25.06.2024	2,830.00	2,830.00	2,837.00	2,830.00	101.00
26.06.2024	2,874.00	2,811.00	2,830.00	2,862.00	123.00
27.06.2024	2,848.00	2,848.00	2,848.00	2,855.00	38.00
30.06.2024	3,000.00	2,869.00	2,855.00	2,952.00	526.00
01.07.2024	2,970.00	2,952.00	2,952.00	2,956.00	662.00
02.07.2024	2,949.00	2,941.00	2,956.00	2,948.00	86.00
03.07.2024	2,945.00	2,933.00	2,948.00	2,944.00	86.00
04.07.2024	3,121.00	3,003.00	2,944.00	3,084.00	724.00
07.07.2024	3,165.00	3,083.00	3,084.00	3,102.00	327.00
08.07.2024	3,060.00	2,984.00	3,102.00	3,051.00	114.00
09.07.2024	2,988.00	2,942.00	3,051.00	2,980.00	428.00
10.07.2024	2,965.00	2,730.00	2,965.00	2,742.00	2,478.00
11.07.2024	2,742.00	2,591.00	2,742.00	2,676.00	7,486.00
14.07.2024	2,729.00	2,680.00	2,680.00	2,712.00	773.00
15.07.2024	2,774.00	2,647.00	2,712.00	2,704.00	497.00
16.07.2024	2,763.00	2,704.00	2,704.00	2,712.00	1,024.00
17.07.2024	2,750.00	2,647.00	2,712.00	2,710.00	97.00
18.07.2024	2,710.00	2,656.00	2,710.00	2,707.00	359.00
21.07.2024	2,895.00	2,695.00	2,707.00	2,699.00	1,528.00
22.07.2024	2,699.00	2,699.00	2,699.00	2,699.00	414.00
23.07.2024	2,746.00	2,619.00	2,699.00	2,646.00	445.00
24.07.2024	2,693.00	2,645.00	2,646.00	2,664.00	218.00
25.07.2024	2,664.00	2,623.00	2,664.00	2,658.00	786.00
28.07.2024	2,741.00	2,716.00	2,658.00	2,722.00	1,402.00
29.07.2024	2,850.00	2,722.00	2,722.00	2,848.00	4,554.00
30.07.2024	3,003.00	2,913.00	2,848.00	2,989.00	3,352.00
31.07.2024	3,033.00	2,971.00	2,989.00	3,032.00	807.00
01.08.2024	3,100.00	2,972.00	2,972.00	3,100.00	33,191.00
04.08.2024	3,153.00	3,153.00	3,100.00	3,126.00	32.00
05.08.2024	3,107.00	3,000.00	3,126.00	3,071.00	821.00
06.08.2024	3,150.00	3,143.00	3,071.00	3,147.00	211.00
07.08.2024	3,150.00	3,129.00	3,147.00	3,150.00	630.00
08.08.2024	3,200.00	3,087.00	3,150.00	3,135.00	775.00
11.08.2024	3,208.00	3,024.00	3,135.00	3,131.00	615.00
12.08.2024	3,131.00	3,037.00	3,131.00	3,089.00	829.00
14.08.2024	3,031.00	2,943.00	3,089.00	2,982.00	1,355.00
15.08.2024	3,031.00	3,031.00	2,982.00	3,004.00	29.00
18.08.2024	3,074.00	2,950.00	3,004.00	3,040.00	173.00
19.08.2024	3,002.00	2,991.00	3,040.00	2,996.00	213.00
20.08.2024	3,000.00	2,999.00	2,996.00	3,000.00	2,042.00
21.08.2024	2,998.00	2,900.00	3,000.00	2,935.00	893.00
22.08.2024	2,956.00	2,956.00	2,935.00	2,956.00	171.00
25.08.2024	2,999.00	2,932.00	2,956.00	2,958.00	1,534.00
26.08.2024	2,926.00	2,900.00	2,958.00	2,901.00	1,424.00
27.08.2024	2,953.00	2,901.00	2,901.00	2,906.00	357.00
28.08.2024	2,968.00	2,840.00	2,906.00	2,938.00	203.00
29.08.2024	3,114.00	2,938.00	2,938.00	3,003.00	35,750.00
01.09.2024	3,063.00	2,920.00	3,003.00	3,058.00	5,403.00
02.09.2024	3,154.00	3,040.00	3,058.00	3,067.00	3,555.00
03.09.2024	3,230.00	3,118.00	3,067.00	3,195.00	1,527.00
04.09.2024	3,300.00	3,195.00	3,195.00	3,262.00	977.00
05.09.2024	3,275.00	3,270.00	3,262.00	3,270.00	1,516.00
08.09.2024	3,350.00	3,265.00	3,270.00	3,296.00	784.00
09.09.2024	3,300.00	3,033.00	3,296.00	3,274.00	5,065.00
10.09.2024	3,300.00	3,285.00	3,274.00	3,297.00	357.00
11.09.2024	3,347.00	3,339.00	3,297.00	3,341.00	738.00
12.09.2024	3,351.00	3,350.00	3,341.00	3,350.00	862.00
15.09.2024	3,375.00	3,375.00	3,350.00	3,375.00	170.00
16.09.2024	3,240.00	3,240.00	3,375.00	3,367.00	4.00
17.09.2024	3,367.00	3,100.00	3,367.00	3,199.00	816.00
18.09.2024	3,349.00	3,183.00	3,199.00	3,240.00	565.00
19.09.2024	3,289.00	3,025.00	3,240.00	3,255.00	2,722.00
22.09.2024	3,270.00	3,151.00	3,270.00	3,252.00	389.00
23.09.2024	3,340.00	3,252.00	3,252.00	3,307.00	485.00
24.09.2024	3,550.00	3,311.00	3,307.00	3,452.00	668.00
25.09.2024	3,608.00	3,452.00	3,452.00	3,563.00	276.00
26.09.2024	3,600.00	3,563.00	3,563.00	3,596.00	2,248.00
29.09.2024	3,596.00	3,596.00	3,596.00	3,596.00	5.00
30.09.2024	3,540.00	3,502.00	3,596.00	3,509.00	522.00
01.10.2024	3,538.00	3,499.00	3,509.00	3,501.00	1,383.00
06.10.2024	3,505.00	3,501.00	3,501.00	3,504.00	425.00
07.10.2024	3,500.00	3,423.00	3,504.00	3,446.00	163.00
08.10.2024	3,557.00	3,505.00	3,446.00	3,521.00	302.00
09.10.2024	3,561.00	3,509.00	3,521.00	3,530.00	262.00
10.10.2024	3,600.00	3,503.00	3,530.00	3,547.00	768.00
13.10.2024	3,581.00	3,492.00	3,543.00	3,571.00	115.00
14.10.2024	3,584.00	3,500.00	3,501.00	3,538.00	643.00
15.10.2024	3,565.00	3,500.00	3,538.00	3,532.00	337.00
20.10.2024	3,650.00	3,649.00	3,532.00	3,649.00	205.00
21.10.2024	3,684.00	3,631.00	3,649.00	3,644.00	637.00
22.10.2024	3,651.00	3,631.00	3,644.00	3,649.00	3,235.00
27.10.2024	3,670.00	3,644.00	3,649.00	3,658.00	185.00
28.10.2024	3,662.00	3,659.00	3,658.00	3,659.00	115.00
29.10.2024	3,660.00	3,603.00	3,659.00	3,659.00	297.00
30.10.2024	3,700.00	3,576.00	3,659.00	3,682.00	365.00
31.10.2024	3,707.00	3,650.00	3,682.00	3,685.00	108.00
03.11.2024	3,720.00	3,685.00	3,685.00	3,713.00	69.00
04.11.2024	3,720.00	3,717.00	3,713.00	3,720.00	397.00
05.11.2024	3,720.00	3,692.00	3,720.00	3,711.00	263.00
06.11.2024	3,707.00	3,707.00	3,711.00	3,710.00	19.00
07.11.2024	3,710.00	3,710.00	3,710.00	3,710.00	147.00
10.11.2024	3,710.00	3,710.00	3,710.00	3,710.00	303.00
11.11.2024	3,710.00	3,710.00	3,710.00	3,710.00	6.00
12.11.2024	3,689.00	3,619.00	3,710.00	3,669.00	1,388.00
13.11.2024	3,635.00	3,610.00	3,669.00	3,621.00	192.00
14.11.2024	3,619.00	3,580.00	3,621.00	3,585.00	875.00
17.11.2024	3,585.00	3,585.00	3,585.00	3,585.00	16.00
18.11.2024	3,551.00	3,517.00	3,585.00	3,537.00	316.00
19.11.2024	3,505.00	3,505.00	3,537.00	3,505.00	155.00
20.11.2024	3,600.00	3,548.00	3,505.00	3,569.00	1,369.00
21.11.2024	3,517.00	3,510.00	3,569.00	3,511.00	714.00

צרו איתנו קשר *5988